Power Historical Data

POWER Page 20
Download
Date Close Price change Market cap Trading volume
11:16 PM $ 0.076
+0.00%
$ 27.1 million $ 662,646
11:15 PM $ 0.076
-0.02%
$ 27.1 million $ 662,646
11:14 PM $ 0.076
-0.02%
$ 27.09 million $ 662,652
11:13 PM $ 0.076
-0.11%
$ 27.09 million $ 660,963
11:12 PM $ 0.0761
+0.02%
$ 27.09 million $ 660,975
11:11 PM $ 0.0761
+0.00%
$ 27.09 million $ 660,977
11:10 PM $ 0.0761
+0.04%
$ 27.09 million $ 661,026
11:09 PM $ 0.0761
+0.00%
$ 27.11 million $ 661,026
11:08 PM $ 0.0761
+0.16%
$ 27.11 million $ 660,366
11:07 PM $ 0.0759
+0.03%
$ 27.11 million $ 660,366
11:06 PM $ 0.0759
+0.00%
$ 27.11 million $ 660,362
11:05 PM $ 0.0759
-0.01%
$ 27.11 million $ 660,362
11:04 PM $ 0.0759
+0.00%
$ 27.06 million $ 660,329
11:03 PM $ 0.0759
-0.17%
$ 27.06 million $ 660,540
11:02 PM $ 0.0761
-0.02%
$ 27.06 million $ 660,561
11:01 PM $ 0.0761
-0.01%
$ 27.06 million $ 660,719
11:00 PM $ 0.0761
+0.01%
$ 27.06 million $ 660,719
10:59 PM $ 0.0761
+0.00%
$ 27.12 million $ 660,754
10:58 PM $ 0.0761
+0.09%
$ 27.12 million $ 660,567
10:57 PM $ 0.076
-0.02%
$ 27.12 million $ 660,626
10:56 PM $ 0.076
+0.05%
$ 27.12 million $ 660,422
10:55 PM $ 0.076
-0.09%
$ 27.12 million $ 660,422
10:54 PM $ 0.076
+0.00%
$ 27.1 million $ 660,090
10:53 PM $ 0.076
-0.09%
$ 27.1 million $ 660,160
10:52 PM $ 0.0761
+0.00%
$ 27.1 million $ 660,015
10:51 PM $ 0.0761
+0.01%
$ 27.1 million $ 659,805
10:50 PM $ 0.0761
+0.02%
$ 27.1 million $ 659,812
10:49 PM $ 0.0761
+0.00%
$ 27.12 million $ 658,689
10:48 PM $ 0.0761
+0.14%
$ 27.12 million $ 660,065
10:47 PM $ 0.076
+0.01%
$ 27.12 million $ 660,103
10:46 PM $ 0.076
+0.00%
$ 27.12 million $ 660,103
10:45 PM $ 0.076
+0.05%
$ 27.12 million $ 660,123
10:44 PM $ 0.0759
+0.00%
$ 27.06 million $ 659,607
10:43 PM $ 0.0759
+0.12%
$ 27.06 million $ 659,515
10:42 PM $ 0.0758
-0.01%
$ 27.06 million $ 659,563
10:41 PM $ 0.0759
+0.01%
$ 27.06 million $ 659,655
10:40 PM $ 0.0758
-0.04%
$ 27.06 million $ 659,887
10:39 PM $ 0.0759
-0.01%
$ 27.04 million $ 659,843
10:38 PM $ 0.0759
-0.04%
$ 27.04 million $ 659,868
10:37 PM $ 0.0759
-0.02%
$ 27.04 million $ 659,868
10:36 PM $ 0.0759
+0.00%
$ 27.04 million $ 659,879
10:35 PM $ 0.0759
-0.02%
$ 27.04 million $ 659,879
10:34 PM $ 0.0759
+0.00%
$ 27.07 million $ 660,005
10:33 PM $ 0.0759
+0.16%
$ 27.07 million $ 660,005
10:32 PM $ 0.0758
-0.01%
$ 27.07 million $ 660,035
10:31 PM $ 0.0758
-0.02%
$ 27.07 million $ 660,013
10:30 PM $ 0.0758
+0.02%
$ 27.07 million $ 659,986
10:29 PM $ 0.0758
+0.00%
$ 27.02 million $ 659,827
10:28 PM $ 0.0758
-0.15%
$ 27.02 million $ 659,827
10:27 PM $ 0.0759
-0.01%
$ 27.02 million $ 661,246