Power Historical Data

POWER Page 20
Download
Date Close Price change Market cap Trading volume
2:36 PM $ 0.086
+0.05%
$ 30.53 million $ 957,841
2:35 PM $ 0.086
+0.01%
$ 30.53 million $ 958,267
2:34 PM $ 0.086
-0.07%
$ 30.49 million $ 958,238
2:33 PM $ 0.0861
-0.02%
$ 30.49 million $ 965,058
2:32 PM $ 0.0861
+0.03%
$ 30.49 million $ 972,985
2:31 PM $ 0.086
+0.08%
$ 30.49 million $ 966,425
2:30 PM $ 0.0859
-0.01%
$ 30.49 million $ 974,942
2:29 PM $ 0.086
-0.08%
$ 30.5 million $ 975,052
2:28 PM $ 0.0861
-0.05%
$ 30.5 million $ 968,232
2:27 PM $ 0.0861
+0.24%
$ 30.5 million $ 959,813
2:26 PM $ 0.0859
+0.19%
$ 30.5 million $ 960,195
2:25 PM $ 0.0857
+0.01%
$ 30.5 million $ 960,152
2:24 PM $ 0.0857
-0.10%
$ 30.39 million $ 969,060
2:23 PM $ 0.0858
-0.10%
$ 30.39 million $ 969,060
2:22 PM $ 0.0859
+0.10%
$ 30.39 million $ 977,111
2:21 PM $ 0.0858
-0.17%
$ 30.39 million $ 977,581
2:20 PM $ 0.0859
+0.08%
$ 30.39 million $ 980,945
2:19 PM $ 0.0858
-0.07%
$ 30.45 million $ 980,927
2:18 PM $ 0.0859
+0.13%
$ 30.45 million $ 962,339
2:17 PM $ 0.0858
+0.08%
$ 30.45 million $ 963,320
2:16 PM $ 0.0857
+0.08%
$ 30.45 million $ 963,709
2:15 PM $ 0.0856
+0.07%
$ 30.45 million $ 963,834
2:14 PM $ 0.0856
-0.02%
$ 30.36 million $ 963,678
2:13 PM $ 0.0856
+0.17%
$ 30.36 million $ 963,799
2:12 PM $ 0.0855
-0.06%
$ 30.36 million $ 965,186
2:11 PM $ 0.0855
+0.00%
$ 30.36 million $ 967,348
2:10 PM $ 0.0855
+0.06%
$ 30.36 million $ 966,423
2:09 PM $ 0.0855
+0.00%
$ 30.32 million $ 966,847
2:08 PM $ 0.0855
+0.01%
$ 30.32 million $ 966,762
2:07 PM $ 0.0855
+0.00%
$ 30.32 million $ 966,811
2:06 PM $ 0.0855
-0.15%
$ 30.32 million $ 966,811
2:05 PM $ 0.0856
-0.07%
$ 30.32 million $ 965,880
2:04 PM $ 0.0857
-0.21%
$ 30.39 million $ 966,100
2:03 PM $ 0.0859
+0.13%
$ 30.39 million $ 988,439
2:02 PM $ 0.0858
+0.01%
$ 30.39 million $ 976,631
2:01 PM $ 0.0857
+0.03%
$ 30.39 million $ 976,561
2:00 PM $ 0.0857
-0.05%
$ 30.39 million $ 976,152
1:59 PM $ 0.0857
-0.09%
$ 30.39 million $ 987,932
1:58 PM $ 0.0857
+0.05%
$ 30.39 million $ 978,481
1:57 PM $ 0.0857
+0.24%
$ 30.39 million $ 978,269
1:56 PM $ 0.0855
+0.04%
$ 30.39 million $ 965,902
1:55 PM $ 0.0855
+0.00%
$ 30.39 million $ 965,884
1:54 PM $ 0.0855
-0.07%
$ 30.32 million $ 965,923
1:53 PM $ 0.0855
-0.02%
$ 30.32 million $ 975,418
1:52 PM $ 0.0855
-0.07%
$ 30.32 million $ 975,393
1:51 PM $ 0.0856
-0.03%
$ 30.32 million $ 975,620
1:50 PM $ 0.0856
+0.08%
$ 30.32 million $ 977,853
1:49 PM $ 0.0856
+0.05%
$ 30.35 million $ 977,853
1:48 PM $ 0.0855
-0.04%
$ 30.35 million $ 968,257
1:47 PM $ 0.0856
-0.04%
$ 30.35 million $ 968,020