Power Historical Data

POWER Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 PM $ 0.122
-0.03%
$ 28.55 million $ 3.23 million
Mar 10, 4 PM $ 0.122
+2.39%
$ 28.57 million $ 3.18 million
Mar 10, 3 PM $ 0.119
+0.10%
$ 27.91 million $ 3.31 million
Mar 10, 2 PM $ 0.119
-2.59%
$ 27.88 million $ 3.24 million
Mar 10, 1 PM $ 0.122
-0.05%
$ 28.62 million $ 3.29 million
Mar 10, 12 PM $ 0.122
-0.51%
$ 28.62 million $ 3.19 million
Mar 10, 11 AM $ 0.123
-0.29%
$ 28.77 million $ 3.18 million
Mar 10, 10 AM $ 0.123
+0.46%
$ 28.85 million $ 3.31 million
Mar 10, 9 AM $ 0.123
+0.50%
$ 28.74 million $ 3.3 million
Mar 10, 8 AM $ 0.122
-0.17%
$ 28.61 million $ 3.41 million
Mar 10, 7 AM $ 0.123
-1.34%
$ 28.66 million $ 3.45 million
Mar 10, 6 AM $ 0.124
-0.32%
$ 29.04 million $ 3.57 million
Mar 10, 5 AM $ 0.125
-3.88%
$ 29.14 million $ 3.56 million
Mar 10, 4 AM $ 0.13
-0.54%
$ 30.3 million $ 3.54 million
Mar 10, 3 AM $ 0.13
+0.60%
$ 30.46 million $ 3.55 million
Mar 10, 2 AM $ 0.129
+1.61%
$ 30.28 million $ 4.27 million
Mar 10, 1 AM $ 0.127
-1.53%
$ 29.82 million $ 4.34 million
Mar 10, 12 AM $ 0.129
+0.71%
$ 30.28 million $ 4.34 million
Mar 9, 11 PM $ 0.128
+0.13%
$ 30.06 million $ 4.34 million
Mar 9, 10 PM $ 0.128
-0.31%
$ 30.03 million $ 4.32 million
Mar 9, 9 PM $ 0.129
+0.48%
$ 30.08 million $ 4.48 million
Mar 9, 8 PM $ 0.128
+3.07%
$ 29.93 million $ 4.72 million
Mar 9, 7 PM $ 0.124
-1.38%
$ 29.04 million $ 4.61 million
Mar 9, 6 PM $ 0.126
-0.27%
$ 29.44 million $ 4.67 million
Mar 9, 5 PM $ 0.126
-0.91%
$ 29.52 million $ 4.82 million
Mar 9, 4 PM $ 0.127
+4.03%
$ 29.79 million $ 4.8 million
Mar 9, 3 PM $ 0.122
-0.90%
$ 28.64 million $ 4.64 million
Mar 9, 2 PM $ 0.123
+1.09%
$ 28.89 million $ 4.67 million
Mar 9, 1 PM $ 0.122
-1.37%
$ 28.58 million $ 4.69 million
Mar 9, 12 PM $ 0.124
+0.21%
$ 28.98 million $ 4.55 million
Mar 9, 11 AM $ 0.124
-1.43%
$ 28.92 million $ 4.58 million
Mar 9, 10 AM $ 0.125
-5.46%
$ 29.35 million $ 4.45 million
Mar 9, 9 AM $ 0.133
+1.06%
$ 31.05 million $ 4.19 million
Mar 9, 8 AM $ 0.131
-0.34%
$ 30.72 million $ 4.03 million
Mar 9, 7 AM $ 0.132
+0.92%
$ 30.83 million $ 3.77 million
Mar 9, 6 AM $ 0.131
+2.28%
$ 30.55 million $ 3.61 million
Mar 9, 5 AM $ 0.128
+0.11%
$ 29.86 million $ 3.56 million
Mar 9, 4 AM $ 0.127
-1.62%
$ 29.83 million $ 3.65 million
Mar 9, 3 AM $ 0.13
-2.71%
$ 30.31 million $ 3.68 million
Mar 9, 2 AM $ 0.133
+4.06%
$ 31.15 million $ 4.77 million
Mar 9, 1 AM $ 0.128
+2.17%
$ 30.07 million $ 4.93 million
Mar 9, 12 AM $ 0.125
-1.19%
$ 29.45 million $ 4.86 million
Mar 8, 11 PM $ 0.127
+0.19%
$ 29.8 million $ 4.75 million
Mar 8, 10 PM $ 0.127
-0.36%
$ 29.74 million $ 4.83 million
Mar 8, 9 PM $ 0.127
-2.49%
$ 29.85 million $ 4.68 million
Mar 8, 8 PM $ 0.13
+0.92%
$ 30.62 million $ 4.53 million
Mar 8, 7 PM $ 0.129
+0.48%
$ 30.34 million $ 4.63 million
Mar 8, 6 PM $ 0.128
+2.55%
$ 30.19 million $ 4.51 million
Mar 8, 5 PM $ 0.125
+1.95%
$ 29.44 million $ 4.21 million
Mar 8, 4 PM $ 0.123
+1.86%
$ 28.9 million $ 4.11 million