Power Historical Data

POWER Page 21
Download
Date Close Price change Market cap Trading volume
Jul 9, 5 PM $ 0.0832
+5.38%
$ 29.87 million $ 3.14 million
Jul 9, 4 PM $ 0.079
+0.65%
$ 28.36 million $ 3.34 million
Jul 9, 3 PM $ 0.0785
+0.56%
$ 28.18 million $ 3.28 million
Jul 9, 2 PM $ 0.078
-10.90%
$ 28.02 million $ 3.33 million
Jul 9, 1 PM $ 0.0875
+0.61%
$ 31.43 million $ 3.54 million
Jul 9, 12 PM $ 0.087
+0.31%
$ 31.25 million $ 3.56 million
Jul 9, 11 AM $ 0.0867
-6.78%
$ 31.15 million $ 3.57 million
Jul 9, 10 AM $ 0.0931
+0.48%
$ 33.42 million $ 3.58 million
Jul 9, 9 AM $ 0.0926
-5.83%
$ 33.26 million $ 3.59 million
Jul 9, 8 AM $ 0.0984
+1.53%
$ 35.32 million $ 3.44 million
Jul 9, 7 AM $ 0.0969
-4.81%
$ 34.79 million $ 3.48 million
Jul 9, 6 AM $ 0.102
+6.90%
$ 36.55 million $ 3.45 million
Jul 9, 5 AM $ 0.095
+2.00%
$ 34.14 million $ 3.31 million
Jul 9, 4 AM $ 0.0932
-2.02%
$ 33.47 million $ 3.23 million
Jul 9, 3 AM $ 0.0951
-9.16%
$ 34.16 million $ 3.19 million
Jul 9, 2 AM $ 0.105
-1.66%
$ 37.6 million $ 3.15 million
Jul 9, 1 AM $ 0.107
+3.45%
$ 38.29 million $ 3.11 million
Jul 9, 12 AM $ 0.103
+9.67%
$ 37.02 million $ 3.01 million
Jul 8, 11 PM $ 0.094
-2.46%
$ 33.75 million $ 2.61 million
Jul 8, 10 PM $ 0.0963
+3.21%
$ 34.6 million $ 2.66 million
Jul 8, 9 PM $ 0.0933
+6.99%
$ 33.53 million $ 2.49 million
Jul 8, 8 PM $ 0.0875
-23.16%
$ 31.41 million $ 2.33 million
Jul 8, 7 PM $ 0.114
+1.98%
$ 40.86 million $ 2.06 million
Jul 8, 6 PM $ 0.112
+2.94%
$ 40.07 million $ 1.78 million
Jul 8, 5 PM $ 0.108
+7.53%
$ 38.93 million $ 1.49 million
Jul 8, 4 PM $ 0.101
+5.80%
$ 36.21 million $ 1.19 million
Jul 8, 3 PM $ 0.0953
+4.14%
$ 34.22 million $ 1.08 million
Jul 8, 2 PM $ 0.0915
+3.38%
$ 32.86 million $ 1 million
Jul 8, 1 PM $ 0.0885
-1.86%
$ 31.78 million $ 958,788
Jul 8, 12 PM $ 0.0901
+1.02%
$ 32.39 million $ 940,551
Jul 8, 11 AM $ 0.0892
+2.93%
$ 32.06 million $ 903,321
Jul 8, 10 AM $ 0.0867
+4.65%
$ 31.13 million $ 867,662
Jul 8, 9 AM $ 0.0828
+3.44%
$ 29.75 million $ 838,878
Jul 8, 8 AM $ 0.0802
+2.84%
$ 28.81 million $ 825,472
Jul 8, 7 AM $ 0.078
+1.93%
$ 28.01 million $ 729,355
Jul 8, 6 AM $ 0.0765
+1.42%
$ 27.48 million $ 714,585
Jul 8, 5 AM $ 0.0754
+0.41%
$ 27.1 million $ 714,567
Jul 8, 4 AM $ 0.0751
+0.58%
$ 26.99 million $ 715,332
Jul 8, 3 AM $ 0.0747
-0.95%
$ 26.83 million $ 718,166
Jul 8, 2 AM $ 0.0754
-1.10%
$ 27.09 million $ 715,373
Jul 8, 1 AM $ 0.0762
-0.29%
$ 27.39 million $ 705,879
Jul 8, 12 AM $ 0.0764
+1.44%
$ 27.47 million $ 702,851
Jul 7, 11 PM $ 0.0754
+0.30%
$ 27.08 million $ 702,595
Jul 7, 10 PM $ 0.0751
+0.03%
$ 27 million $ 707,439
Jul 7, 9 PM $ 0.0751
+1.23%
$ 26.99 million $ 713,564
Jul 7, 8 PM $ 0.0742
+2.26%
$ 26.66 million $ 709,511
Jul 7, 7 PM $ 0.0726
-0.93%
$ 26.07 million $ 693,522
Jul 7, 6 PM $ 0.0732
-2.33%
$ 26.32 million $ 689,806
Jul 7, 5 PM $ 0.075
-3.27%
$ 26.95 million $ 693,434
Jul 7, 4 PM $ 0.0775
+2.26%
$ 27.86 million $ 699,628