Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Power Historical Data

POWER Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 3 AM $0.0881
-0.73%
$31.81 million $1.22 million
Sep 8, 2 AM $0.0887
-0.22%
$32.05 million $1.23 million
Sep 8, 1 AM $0.0889
-0.88%
$32.12 million $1.23 million
Sep 8, 12 AM $0.0897
+0.70%
$32.4 million $1.22 million
Sep 7, 11 PM $0.0891
+0.46%
$32.18 million $1.21 million
Sep 7, 10 PM $0.0887
+0.27%
$32.03 million $1.22 million
Sep 7, 9 PM $0.0884
+0.11%
$31.94 million $1.21 million
Sep 7, 8 PM $0.0884
+0.05%
$31.91 million $1.21 million
Sep 7, 7 PM $0.0883
-0.10%
$31.89 million $1.23 million
Sep 7, 6 PM $0.0884
+0.09%
$31.93 million $1.24 million
Sep 7, 5 PM $0.0883
+0.48%
$31.9 million $1.25 million
Sep 7, 4 PM $0.0879
+1.00%
$31.74 million $1.28 million
Sep 7, 3 PM $0.087
-0.74%
$31.43 million $1.28 million
Sep 7, 2 PM $0.0877
-0.10%
$31.66 million $1.29 million
Sep 7, 1 PM $0.0878
-0.22%
$31.7 million $1.28 million
Sep 7, 12 PM $0.088
+0.45%
$31.77 million $1.28 million
Sep 7, 11 AM $0.0876
+0.69%
$31.62 million $1.29 million
Sep 7, 10 AM $0.087
+0.09%
$31.41 million $1.28 million
Sep 7, 9 AM $0.0869
+0.45%
$31.38 million $1.29 million
Sep 7, 8 AM $0.0865
+0.10%
$31.24 million $1.29 million
Sep 7, 7 AM $0.0864
-0.74%
$31.21 million $1.29 million
Sep 7, 6 AM $0.0871
-0.01%
$31.44 million $1.29 million
Sep 7, 5 AM $0.0871
-0.02%
$31.44 million $1.3 million
Sep 7, 4 AM $0.0871
+0.06%
$31.45 million $1.29 million
Sep 7, 3 AM $0.087
+0.11%
$31.43 million $1.3 million
Sep 7, 2 AM $0.0869
-0.04%
$31.4 million $1.29 million
Sep 7, 1 AM $0.087
-0.23%
$31.41 million $1.29 million
Sep 7, 12 AM $0.0872
+0.37%
$31.48 million $1.29 million
Sep 6, 11 PM $0.0869
-0.13%
$31.37 million $1.28 million
Sep 6, 10 PM $0.087
-0.02%
$31.41 million $1.25 million
Sep 6, 9 PM $0.087
+0.52%
$31.41 million $1.24 million
Sep 6, 8 PM $0.0865
+0.05%
$31.25 million $1.24 million
Sep 6, 7 PM $0.0865
-0.15%
$31.24 million $1.22 million
Sep 6, 6 PM $0.0866
+0.14%
$31.28 million $1.22 million
Sep 6, 5 PM $0.0865
-0.20%
$31.24 million $1.21 million
Sep 6, 4 PM $0.0867
-0.16%
$31.3 million $1.2 million
Sep 6, 3 PM $0.0868
+0.38%
$31.35 million $1.21 million
Sep 6, 2 PM $0.0865
-0.01%
$31.24 million $1.22 million
Sep 6, 1 PM $0.0865
-0.11%
$31.24 million $1.24 million
Sep 6, 12 PM $0.0866
-0.28%
$31.27 million $1.28 million
Sep 6, 11 AM $0.0868
+0.17%
$31.36 million $1.34 million
Sep 6, 10 AM $0.0867
+0.55%
$31.31 million $1.34 million
Sep 6, 9 AM $0.0862
-0.50%
$31.14 million $1.33 million
Sep 6, 8 AM $0.0867
-0.78%
$31.3 million $1.33 million
Sep 6, 7 AM $0.0873
-0.48%
$31.54 million $1.32 million
Sep 6, 6 AM $0.0878
-0.37%
$31.69 million $1.32 million
Sep 6, 5 AM $0.0881
+0.03%
$31.81 million $1.32 million
Sep 6, 4 AM $0.0881
-0.20%
$31.8 million $1.29 million
Sep 6, 3 AM $0.0882
+0.01%
$31.86 million $1.3 million
Sep 6, 2 AM $0.0882
-0.83%
$31.86 million $1.33 million