Power Historical Data

POWER Page 21
Download
Date Close Price change Market cap Trading volume
11:43 PM $ 0.0757
+0.06%
$ 26.99 million $ 661,516
11:42 PM $ 0.0757
-0.02%
$ 26.99 million $ 661,526
11:41 PM $ 0.0757
+0.00%
$ 26.99 million $ 661,544
11:40 PM $ 0.0757
+0.02%
$ 26.99 million $ 661,598
11:39 PM $ 0.0757
+0.00%
$ 26.97 million $ 661,596
11:38 PM $ 0.0757
+0.10%
$ 26.97 million $ 661,596
11:37 PM $ 0.0756
+0.02%
$ 26.97 million $ 660,973
11:36 PM $ 0.0756
+0.00%
$ 26.97 million $ 660,994
11:35 PM $ 0.0756
-0.02%
$ 26.97 million $ 660,994
11:34 PM $ 0.0756
+0.02%
$ 26.95 million $ 661,172
11:33 PM $ 0.0756
-0.19%
$ 26.95 million $ 660,981
11:32 PM $ 0.0757
+0.00%
$ 26.95 million $ 661,623
11:31 PM $ 0.0757
+0.02%
$ 26.95 million $ 661,032
11:30 PM $ 0.0757
-0.04%
$ 26.95 million $ 661,032
11:29 PM $ 0.0758
+0.00%
$ 27.01 million $ 661,142
11:28 PM $ 0.0758
-0.15%
$ 27.01 million $ 661,611
11:27 PM $ 0.0759
-0.02%
$ 27.01 million $ 661,630
11:26 PM $ 0.0759
+0.00%
$ 27.01 million $ 661,630
11:25 PM $ 0.0759
-0.04%
$ 27.01 million $ 661,515
11:24 PM $ 0.0759
+0.00%
$ 27.06 million $ 661,548
11:23 PM $ 0.0759
-0.12%
$ 27.06 million $ 662,340
11:22 PM $ 0.076
+0.01%
$ 27.06 million $ 662,275
11:21 PM $ 0.076
+0.00%
$ 27.06 million $ 662,275
11:20 PM $ 0.076
-0.01%
$ 27.06 million $ 662,184
11:19 PM $ 0.076
+0.00%
$ 27.1 million $ 662,286
11:18 PM $ 0.076
+0.07%
$ 27.1 million $ 662,776
11:17 PM $ 0.076
-0.02%
$ 27.1 million $ 662,646
11:16 PM $ 0.076
+0.00%
$ 27.1 million $ 662,646
11:15 PM $ 0.076
-0.02%
$ 27.1 million $ 662,646
11:14 PM $ 0.076
-0.02%
$ 27.09 million $ 662,652
11:13 PM $ 0.076
-0.11%
$ 27.09 million $ 660,963
11:12 PM $ 0.0761
+0.02%
$ 27.09 million $ 660,975
11:11 PM $ 0.0761
+0.00%
$ 27.09 million $ 660,977
11:10 PM $ 0.0761
+0.04%
$ 27.09 million $ 661,026
11:09 PM $ 0.0761
+0.00%
$ 27.11 million $ 661,026
11:08 PM $ 0.0761
+0.16%
$ 27.11 million $ 660,366
11:07 PM $ 0.0759
+0.03%
$ 27.11 million $ 660,366
11:06 PM $ 0.0759
+0.00%
$ 27.11 million $ 660,362
11:05 PM $ 0.0759
-0.01%
$ 27.11 million $ 660,362
11:04 PM $ 0.0759
+0.00%
$ 27.06 million $ 660,329
11:03 PM $ 0.0759
-0.17%
$ 27.06 million $ 660,540
11:02 PM $ 0.0761
-0.02%
$ 27.06 million $ 660,561
11:01 PM $ 0.0761
-0.01%
$ 27.06 million $ 660,719
11:00 PM $ 0.0761
+0.01%
$ 27.06 million $ 660,719
10:59 PM $ 0.0761
+0.00%
$ 27.12 million $ 660,754
10:58 PM $ 0.0761
+0.09%
$ 27.12 million $ 660,567
10:57 PM $ 0.076
-0.02%
$ 27.12 million $ 660,626
10:56 PM $ 0.076
+0.05%
$ 27.12 million $ 660,422
10:55 PM $ 0.076
-0.09%
$ 27.12 million $ 660,422
10:54 PM $ 0.076
+0.00%
$ 27.1 million $ 660,090