Power Historical Data

POWER Page 21
Download
Date Close Price change Market cap Trading volume
3:23 PM $ 0.0865
-0.03%
$ 30.71 million $ 959,299
3:22 PM $ 0.0865
+0.09%
$ 30.71 million $ 959,024
3:21 PM $ 0.0864
+0.44%
$ 30.71 million $ 958,368
3:20 PM $ 0.086
+0.05%
$ 30.71 million $ 950,925
3:19 PM $ 0.086
+0.00%
$ 30.49 million $ 950,530
3:18 PM $ 0.086
+0.07%
$ 30.49 million $ 956,333
3:17 PM $ 0.0859
-0.03%
$ 30.49 million $ 956,417
3:16 PM $ 0.0859
-0.02%
$ 30.49 million $ 956,327
3:15 PM $ 0.0859
+0.10%
$ 30.49 million $ 956,328
3:14 PM $ 0.0859
-0.02%
$ 30.46 million $ 965,721
3:13 PM $ 0.0859
+0.02%
$ 30.46 million $ 959,671
3:12 PM $ 0.0859
+0.02%
$ 30.46 million $ 959,908
3:11 PM $ 0.0859
+0.02%
$ 30.46 million $ 951,754
3:10 PM $ 0.0859
+0.03%
$ 30.46 million $ 951,721
3:09 PM $ 0.0858
+0.01%
$ 30.44 million $ 951,811
3:08 PM $ 0.0858
-0.03%
$ 30.44 million $ 951,811
3:07 PM $ 0.0858
+0.03%
$ 30.44 million $ 951,407
3:06 PM $ 0.0858
-0.05%
$ 30.44 million $ 950,876
3:05 PM $ 0.0858
-0.03%
$ 30.44 million $ 950,800
3:04 PM $ 0.0859
-0.07%
$ 30.45 million $ 950,954
3:03 PM $ 0.0859
+0.07%
$ 30.45 million $ 957,246
3:02 PM $ 0.0859
-0.10%
$ 30.45 million $ 957,213
3:01 PM $ 0.0859
-0.10%
$ 30.45 million $ 957,332
3:00 PM $ 0.086
-0.13%
$ 30.45 million $ 965,001
2:59 PM $ 0.0861
+0.04%
$ 30.55 million $ 958,882
2:58 PM $ 0.0861
-0.02%
$ 30.55 million $ 959,045
2:57 PM $ 0.0861
+0.24%
$ 30.55 million $ 958,224
2:56 PM $ 0.0859
-0.02%
$ 30.55 million $ 950,767
2:55 PM $ 0.0859
-0.09%
$ 30.55 million $ 948,882
2:54 PM $ 0.086
-0.02%
$ 30.51 million $ 948,882
2:53 PM $ 0.086
-0.06%
$ 30.51 million $ 951,686
2:52 PM $ 0.086
+0.02%
$ 30.51 million $ 951,637
2:51 PM $ 0.086
+0.08%
$ 30.51 million $ 959,068
2:50 PM $ 0.086
+0.07%
$ 30.51 million $ 952,373
2:49 PM $ 0.0859
-0.01%
$ 30.48 million $ 952,322
2:48 PM $ 0.0859
-0.06%
$ 30.48 million $ 952,241
2:47 PM $ 0.086
+0.00%
$ 30.48 million $ 952,150
2:46 PM $ 0.086
-0.06%
$ 30.48 million $ 952,196
2:45 PM $ 0.086
+0.03%
$ 30.48 million $ 952,114
2:44 PM $ 0.086
-0.04%
$ 30.52 million $ 959,736
2:43 PM $ 0.0861
-0.09%
$ 30.52 million $ 959,761
2:42 PM $ 0.0861
+0.06%
$ 30.52 million $ 962,236
2:41 PM $ 0.086
-0.06%
$ 30.52 million $ 955,053
2:40 PM $ 0.0861
+0.02%
$ 30.52 million $ 955,174
2:39 PM $ 0.0861
+0.02%
$ 30.53 million $ 957,415
2:38 PM $ 0.0861
-0.03%
$ 30.53 million $ 957,922
2:37 PM $ 0.0861
+0.07%
$ 30.53 million $ 957,922
2:36 PM $ 0.086
+0.05%
$ 30.53 million $ 957,841
2:35 PM $ 0.086
+0.01%
$ 30.53 million $ 958,267
2:34 PM $ 0.086
-0.07%
$ 30.49 million $ 958,238