Power Historical Data

POWER Page 22
Download
Date Close Price change Market cap Trading volume
Jul 7, 5 PM $ 0.075
-3.27%
$ 26.95 million $ 693,434
Jul 7, 4 PM $ 0.0775
+2.26%
$ 27.86 million $ 699,628
Jul 7, 3 PM $ 0.0758
+0.46%
$ 27.24 million $ 702,509
Jul 7, 2 PM $ 0.0755
-1.72%
$ 27.12 million $ 733,743
Jul 7, 1 PM $ 0.0768
+0.53%
$ 27.59 million $ 721,477
Jul 7, 12 PM $ 0.0764
+1.44%
$ 27.45 million $ 718,412
Jul 7, 11 AM $ 0.0753
+2.61%
$ 27.05 million $ 722,308
Jul 7, 10 AM $ 0.0734
-0.13%
$ 26.37 million $ 715,659
Jul 7, 9 AM $ 0.0735
-1.95%
$ 26.4 million $ 710,847
Jul 7, 8 AM $ 0.0749
+2.73%
$ 26.92 million $ 703,991
Jul 7, 7 AM $ 0.0729
+0.52%
$ 26.21 million $ 708,340
Jul 7, 6 AM $ 0.0726
+0.08%
$ 26.07 million $ 720,010
Jul 7, 5 AM $ 0.0725
-0.05%
$ 26.06 million $ 711,170
Jul 7, 4 AM $ 0.0726
-0.29%
$ 26.07 million $ 710,911
Jul 7, 3 AM $ 0.0728
-0.33%
$ 26.15 million $ 712,518
Jul 7, 2 AM $ 0.073
-0.59%
$ 26.24 million $ 717,684
Jul 7, 1 AM $ 0.0734
+0.56%
$ 26.39 million $ 720,232
Jul 7, 12 AM $ 0.073
+0.11%
$ 26.25 million $ 731,379
Jul 6, 11 PM $ 0.073
-1.02%
$ 26.22 million $ 733,972
Jul 6, 10 PM $ 0.0737
+1.30%
$ 26.49 million $ 734,562
Jul 6, 9 PM $ 0.0728
-1.46%
$ 26.15 million $ 740,414
Jul 6, 8 PM $ 0.0738
+4.38%
$ 26.54 million $ 736,807
Jul 6, 7 PM $ 0.0707
-0.08%
$ 25.42 million $ 691,833
Jul 6, 6 PM $ 0.0708
-0.75%
$ 25.44 million $ 710,863
Jul 6, 5 PM $ 0.0713
-0.31%
$ 25.63 million $ 711,597
Jul 6, 4 PM $ 0.0716
+0.05%
$ 25.71 million $ 714,556
Jul 6, 3 PM $ 0.0715
+0.47%
$ 25.7 million $ 719,762
Jul 6, 2 PM $ 0.0713
+1.66%
$ 25.61 million $ 726,916
Jul 6, 1 PM $ 0.0701
+0.81%
$ 25.19 million $ 745,446
Jul 6, 12 PM $ 0.0695
-1.38%
$ 24.99 million $ 760,312
Jul 6, 11 AM $ 0.0705
+0.53%
$ 25.33 million $ 756,845
Jul 6, 10 AM $ 0.0701
-0.82%
$ 25.2 million $ 757,773
Jul 6, 9 AM $ 0.0707
+0.47%
$ 25.41 million $ 766,649
Jul 6, 8 AM $ 0.0704
-0.14%
$ 25.3 million $ 783,773
Jul 6, 7 AM $ 0.0705
+1.36%
$ 25.34 million $ 784,940
Jul 6, 6 AM $ 0.0695
-0.66%
$ 24.99 million $ 808,666
Jul 6, 5 AM $ 0.07
+1.03%
$ 25.16 million $ 819,088
Jul 6, 4 AM $ 0.0693
-0.42%
$ 24.9 million $ 841,392
Jul 6, 3 AM $ 0.0696
+0.42%
$ 25.01 million $ 876,293
Jul 6, 2 AM $ 0.0693
-0.51%
$ 24.9 million $ 892,561
Jul 6, 1 AM $ 0.0696
-2.35%
$ 25.03 million $ 890,356
Jul 6, 12 AM $ 0.0713
-1.79%
$ 25.63 million $ 879,293
Jul 5, 11 PM $ 0.0726
-1.18%
$ 26.1 million $ 884,502
Jul 5, 10 PM $ 0.0735
-0.31%
$ 26.41 million $ 887,693
Jul 5, 9 PM $ 0.0737
-0.06%
$ 26.49 million $ 873,146
Jul 5, 8 PM $ 0.0738
-0.01%
$ 26.51 million $ 869,895
Jul 5, 7 PM $ 0.0738
-1.15%
$ 26.52 million $ 862,600
Jul 5, 6 PM $ 0.0746
-0.86%
$ 26.82 million $ 841,202
Jul 5, 5 PM $ 0.0752
+3.32%
$ 27.03 million $ 839,477
Jul 5, 4 PM $ 0.0728
+0.17%
$ 26.17 million $ 827,176