Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Power Historical Data

POWER Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 2 AM $0.0882
-0.83%
$31.86 million $1.33 million
Sep 6, 1 AM $0.089
+0.39%
$32.13 million $1.32 million
Sep 6, 12 AM $0.0886
-0.72%
$32 million $1.33 million
Sep 5, 11 PM $0.0893
+0.02%
$32.23 million $1.38 million
Sep 5, 10 PM $0.0892
+0.85%
$32.23 million $1.37 million
Sep 5, 9 PM $0.0885
+0.19%
$31.96 million $1.38 million
Sep 5, 8 PM $0.0883
+0.05%
$31.9 million $1.42 million
Sep 5, 7 PM $0.0883
-0.13%
$31.88 million $1.47 million
Sep 5, 6 PM $0.0884
+0.66%
$31.92 million $1.5 million
Sep 5, 5 PM $0.0878
-0.41%
$31.71 million $1.5 million
Sep 5, 4 PM $0.0882
+0.27%
$31.85 million $1.49 million
Sep 5, 3 PM $0.0879
-0.16%
$31.76 million $1.49 million
Sep 5, 2 PM $0.0881
+0.54%
$31.81 million $1.52 million
Sep 5, 1 PM $0.0876
-0.37%
$31.64 million $1.54 million
Sep 5, 12 PM $0.088
+0.28%
$31.79 million $1.54 million
Sep 5, 11 AM $0.0878
+0.22%
$31.7 million $1.52 million
Sep 5, 10 AM $0.0876
-0.24%
$31.63 million $1.51 million
Sep 5, 9 AM $0.0878
-0.15%
$31.71 million $1.51 million
Sep 5, 8 AM $0.0879
+0.53%
$31.76 million $1.5 million
Sep 5, 7 AM $0.0875
-1.17%
$31.59 million $1.5 million
Sep 5, 6 AM $0.0885
+1.92%
$31.96 million $1.49 million
Sep 5, 5 AM $0.0869
-0.08%
$31.36 million $1.47 million
Sep 5, 4 AM $0.0869
+0.08%
$31.38 million $1.47 million
Sep 5, 3 AM $0.0869
-0.69%
$31.36 million $1.45 million
Sep 5, 2 AM $0.0875
+0.61%
$31.58 million $1.42 million
Sep 5, 1 AM $0.0869
+0.56%
$31.38 million $1.41 million
Sep 5, 12 AM $0.0864
+0.59%
$31.21 million $1.41 million
Sep 4, 11 PM $0.0859
-0.34%
$31.03 million $1.35 million
Sep 4, 10 PM $0.0862
+0.27%
$31.13 million $1.36 million
Sep 4, 9 PM $0.086
-0.96%
$31.04 million $1.34 million
Sep 4, 8 PM $0.0868
-0.16%
$31.34 million $1.3 million
Sep 4, 7 PM $0.087
+0.46%
$31.39 million $1.26 million
Sep 4, 6 PM $0.0866
+0.20%
$31.24 million $1.23 million
Sep 4, 5 PM $0.0864
+0.22%
$31.18 million $1.23 million
Sep 4, 4 PM $0.0862
-0.14%
$31.11 million $1.23 million
Sep 4, 3 PM $0.0863
+0.23%
$31.16 million $1.25 million
Sep 4, 2 PM $0.0861
-0.14%
$31.08 million $1.26 million
Sep 4, 1 PM $0.0862
-0.75%
$31.13 million $1.3 million
Sep 4, 12 PM $0.0869
+0.05%
$31.36 million $1.3 million
Sep 4, 11 AM $0.0869
-0.09%
$31.35 million $1.28 million
Sep 4, 10 AM $0.0869
+0.17%
$31.38 million $1.3 million
Sep 4, 9 AM $0.0868
-1.25%
$31.32 million $1.31 million
Sep 4, 8 AM $0.0879
+1.18%
$31.72 million $1.32 million
Sep 4, 7 AM $0.0869
-0.35%
$31.35 million $1.33 million
Sep 4, 6 AM $0.0872
+0.28%
$31.46 million $1.34 million
Sep 4, 5 AM $0.0869
-0.73%
$31.37 million $1.35 million
Sep 4, 4 AM $0.0876
+0.05%
$31.6 million $1.38 million
Sep 4, 3 AM $0.0875
+0.31%
$31.59 million $1.38 million
Sep 4, 2 AM $0.0872
-0.07%
$31.49 million $1.4 million
Sep 4, 1 AM $0.0873
-0.92%
$31.51 million $1.44 million