Power Historical Data

POWER Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 4 PM $ 0.123
+1.86%
$ 28.9 million $ 4.11 million
Mar 8, 3 PM $ 0.121
+0.56%
$ 28.37 million $ 4.08 million
Mar 8, 2 PM $ 0.12
+0.80%
$ 28.2 million $ 4.21 million
Mar 8, 1 PM $ 0.119
+4.73%
$ 27.95 million $ 4.14 million
Mar 8, 12 PM $ 0.114
-1.86%
$ 26.69 million $ 4.1 million
Mar 8, 11 AM $ 0.116
-0.99%
$ 27.2 million $ 4.12 million
Mar 8, 10 AM $ 0.117
+0.17%
$ 27.47 million $ 4.13 million
Mar 8, 9 AM $ 0.117
-0.21%
$ 27.43 million $ 4.26 million
Mar 8, 8 AM $ 0.117
-0.26%
$ 27.48 million $ 4.35 million
Mar 8, 7 AM $ 0.117
-0.82%
$ 27.56 million $ 4.5 million
Mar 8, 6 AM $ 0.118
+0.76%
$ 27.78 million $ 4.64 million
Mar 8, 5 AM $ 0.117
-5.37%
$ 27.57 million $ 4.6 million
Mar 8, 4 AM $ 0.124
-1.33%
$ 29.14 million $ 4.58 million
Mar 8, 3 AM $ 0.126
+2.13%
$ 29.53 million $ 4.54 million
Mar 8, 2 AM $ 0.123
-0.16%
$ 28.92 million $ 4.41 million
Mar 8, 1 AM $ 0.123
+6.27%
$ 28.96 million $ 4.31 million
Mar 8, 12 AM $ 0.116
+0.85%
$ 27.25 million $ 4.35 million
Mar 7, 11 PM $ 0.115
+3.53%
$ 27.02 million $ 4.26 million
Mar 7, 10 PM $ 0.111
+0.60%
$ 26.11 million $ 4.08 million
Mar 7, 9 PM $ 0.11
+0.15%
$ 25.95 million $ 4.06 million
Mar 7, 8 PM $ 0.11
-4.15%
$ 25.9 million $ 3.96 million
Mar 7, 7 PM $ 0.115
-2.04%
$ 27.02 million $ 3.76 million
Mar 7, 6 PM $ 0.117
+0.51%
$ 27.59 million $ 3.89 million
Mar 7, 5 PM $ 0.117
-1.64%
$ 27.45 million $ 4 million
Mar 7, 4 PM $ 0.119
+2.69%
$ 27.9 million $ 4.07 million
Mar 7, 3 PM $ 0.116
-1.67%
$ 27.17 million $ 4.05 million
Mar 7, 2 PM $ 0.118
-0.21%
$ 27.63 million $ 3.97 million
Mar 7, 1 PM $ 0.118
-0.80%
$ 27.69 million $ 4 million
Mar 7, 12 PM $ 0.119
+1.70%
$ 27.92 million $ 4.03 million
Mar 7, 11 AM $ 0.117
+0.11%
$ 27.45 million $ 4.09 million
Mar 7, 10 AM $ 0.117
-1.68%
$ 27.42 million $ 4.25 million
Mar 7, 9 AM $ 0.119
-4.25%
$ 27.89 million $ 4.24 million
Mar 7, 8 AM $ 0.124
+6.21%
$ 29.13 million $ 4.27 million
Mar 7, 7 AM $ 0.117
-2.56%
$ 27.42 million $ 4.12 million
Mar 7, 6 AM $ 0.12
-2.32%
$ 28.14 million $ 4.14 million
Mar 7, 5 AM $ 0.123
-1.48%
$ 28.81 million $ 4.58 million
Mar 7, 4 AM $ 0.124
+1.91%
$ 29.25 million $ 4.88 million
Mar 7, 3 AM $ 0.122
+1.73%
$ 28.7 million $ 4.89 million
Mar 7, 2 AM $ 0.12
-2.54%
$ 28.19 million $ 5.5 million
Mar 7, 1 AM $ 0.123
-10.76%
$ 28.95 million $ 5.51 million
Mar 7, 12 AM $ 0.138
-0.66%
$ 32.45 million $ 5.59 million
Mar 6, 11 PM $ 0.139
-0.33%
$ 32.66 million $ 5.75 million
Mar 6, 10 PM $ 0.139
+0.69%
$ 32.77 million $ 5.87 million
Mar 6, 9 PM $ 0.138
-0.53%
$ 32.54 million $ 6.28 million
Mar 6, 8 PM $ 0.139
+0.06%
$ 32.71 million $ 6.39 million
Mar 6, 7 PM $ 0.139
-1.43%
$ 32.71 million $ 6.54 million
Mar 6, 6 PM $ 0.141
-1.56%
$ 33.18 million $ 6.47 million
Mar 6, 5 PM $ 0.143
-0.25%
$ 33.71 million $ 6.44 million
Mar 6, 4 PM $ 0.144
+0.10%
$ 33.79 million $ 6.54 million
Mar 6, 3 PM $ 0.143
-1.51%
$ 33.76 million $ 6.81 million