Power Historical Data

POWER Page 22
Download
Date Close Price change Market cap Trading volume
12:15 AM $ 0.0754
-0.02%
$ 26.91 million $ 665,621
12:14 AM $ 0.0754
+0.00%
$ 26.86 million $ 666,109
12:13 AM $ 0.0754
-0.15%
$ 26.86 million $ 666,111
12:12 AM $ 0.0755
-0.04%
$ 26.86 million $ 666,135
12:11 AM $ 0.0755
+0.00%
$ 26.86 million $ 666,135
12:10 AM $ 0.0755
+0.03%
$ 26.86 million $ 665,519
12:09 AM $ 0.0755
+0.00%
$ 26.91 million $ 665,519
12:08 AM $ 0.0755
-0.08%
$ 26.91 million $ 665,519
12:07 AM $ 0.0756
+0.03%
$ 26.91 million $ 664,467
12:06 AM $ 0.0756
+0.00%
$ 26.91 million $ 664,475
12:05 AM $ 0.0756
-0.11%
$ 26.91 million $ 664,474
12:04 AM $ 0.0757
+0.00%
$ 26.98 million $ 663,225
12:03 AM $ 0.0757
-0.19%
$ 26.98 million $ 662,845
12:02 AM $ 0.0758
+0.03%
$ 26.98 million $ 663,478
12:01 AM $ 0.0758
+0.01%
$ 26.98 million $ 663,462
12:00 AM $ 0.0758
+0.05%
$ 26.98 million $ 663,174
11:59 PM $ 0.0758
+0.00%
$ 27 million $ 661,887
11:58 PM $ 0.0758
-0.05%
$ 27 million $ 662,207
11:57 PM $ 0.0758
+0.00%
$ 27 million $ 662,207
11:56 PM $ 0.0758
+0.00%
$ 27 million $ 662,621
11:55 PM $ 0.0758
+0.00%
$ 27 million $ 663,559
11:54 PM $ 0.0758
-0.01%
$ 27.02 million $ 663,559
11:53 PM $ 0.0758
+0.04%
$ 27.02 million $ 663,557
11:52 PM $ 0.0758
+0.00%
$ 27.02 million $ 663,114
11:51 PM $ 0.0758
+0.00%
$ 27.02 million $ 663,118
11:50 PM $ 0.0758
+0.02%
$ 27.02 million $ 663,118
11:49 PM $ 0.0758
+0.00%
$ 27 million $ 662,985
11:48 PM $ 0.0758
+0.06%
$ 27 million $ 662,362
11:47 PM $ 0.0757
+0.01%
$ 27 million $ 662,348
11:46 PM $ 0.0757
+0.00%
$ 27 million $ 662,348
11:45 PM $ 0.0757
-0.02%
$ 27 million $ 662,360
11:44 PM $ 0.0757
+0.00%
$ 26.99 million $ 662,314
11:43 PM $ 0.0757
+0.06%
$ 26.99 million $ 661,516
11:42 PM $ 0.0757
-0.02%
$ 26.99 million $ 661,526
11:41 PM $ 0.0757
+0.00%
$ 26.99 million $ 661,544
11:40 PM $ 0.0757
+0.02%
$ 26.99 million $ 661,598
11:39 PM $ 0.0757
+0.00%
$ 26.97 million $ 661,596
11:38 PM $ 0.0757
+0.10%
$ 26.97 million $ 661,596
11:37 PM $ 0.0756
+0.02%
$ 26.97 million $ 660,973
11:36 PM $ 0.0756
+0.00%
$ 26.97 million $ 660,994
11:35 PM $ 0.0756
-0.02%
$ 26.97 million $ 660,994
11:34 PM $ 0.0756
+0.02%
$ 26.95 million $ 661,172
11:33 PM $ 0.0756
-0.19%
$ 26.95 million $ 660,981
11:32 PM $ 0.0757
+0.00%
$ 26.95 million $ 661,623
11:31 PM $ 0.0757
+0.02%
$ 26.95 million $ 661,032
11:30 PM $ 0.0757
-0.04%
$ 26.95 million $ 661,032
11:29 PM $ 0.0758
+0.00%
$ 27.01 million $ 661,142
11:28 PM $ 0.0758
-0.15%
$ 27.01 million $ 661,611
11:27 PM $ 0.0759
-0.02%
$ 27.01 million $ 661,630
11:26 PM $ 0.0759
+0.00%
$ 27.01 million $ 661,630