Power Historical Data

POWER Page 22
Download
Date Close Price change Market cap Trading volume
6:36 PM $ 0.0884
+0.13%
$ 31.88 million $ 1.54 million
6:35 PM $ 0.0883
+0.00%
$ 31.88 million $ 1.54 million
6:34 PM $ 0.0883
+0.04%
$ 31.84 million $ 1.54 million
6:33 PM $ 0.0882
-0.02%
$ 31.84 million $ 1.54 million
6:32 PM $ 0.0882
+0.10%
$ 31.84 million $ 1.54 million
6:31 PM $ 0.0882
+0.03%
$ 31.84 million $ 1.54 million
6:30 PM $ 0.0881
+0.02%
$ 31.84 million $ 1.54 million
6:29 PM $ 0.0881
-0.02%
$ 31.79 million $ 1.54 million
6:28 PM $ 0.0881
+0.00%
$ 31.79 million $ 1.54 million
6:27 PM $ 0.0881
-0.27%
$ 31.79 million $ 1.54 million
6:26 PM $ 0.0884
-0.12%
$ 31.79 million $ 1.54 million
6:25 PM $ 0.0885
-0.14%
$ 31.79 million $ 1.54 million
6:24 PM $ 0.0886
-0.02%
$ 31.97 million $ 1.54 million
6:23 PM $ 0.0886
-0.03%
$ 31.97 million $ 1.54 million
6:22 PM $ 0.0887
-0.02%
$ 31.97 million $ 1.54 million
6:21 PM $ 0.0887
-0.05%
$ 31.97 million $ 1.54 million
6:20 PM $ 0.0887
+0.00%
$ 31.97 million $ 1.54 million
6:19 PM $ 0.0887
-0.01%
$ 32.01 million $ 1.54 million
6:18 PM $ 0.0887
+0.03%
$ 32.01 million $ 1.54 million
6:17 PM $ 0.0887
+0.03%
$ 32.01 million $ 1.54 million
6:16 PM $ 0.0887
-0.02%
$ 32.01 million $ 1.54 million
6:15 PM $ 0.0887
-0.03%
$ 32.01 million $ 1.54 million
6:14 PM $ 0.0887
+0.02%
$ 32.01 million $ 1.54 million
6:13 PM $ 0.0887
+0.03%
$ 32.01 million $ 1.54 million
6:12 PM $ 0.0887
+0.04%
$ 32.01 million $ 1.54 million
6:11 PM $ 0.0886
-0.01%
$ 32.01 million $ 1.54 million
6:10 PM $ 0.0887
+0.05%
$ 32.01 million $ 1.54 million
6:09 PM $ 0.0886
-0.06%
$ 31.97 million $ 1.54 million
6:08 PM $ 0.0887
+0.02%
$ 31.97 million $ 1.54 million
6:07 PM $ 0.0887
-0.17%
$ 31.97 million $ 1.54 million
6:06 PM $ 0.0888
-0.07%
$ 31.97 million $ 1.54 million
6:05 PM $ 0.0889
-0.01%
$ 31.97 million $ 1.54 million
6:04 PM $ 0.0889
-0.01%
$ 32.07 million $ 1.54 million
6:03 PM $ 0.0889
-0.09%
$ 32.07 million $ 1.54 million
6:02 PM $ 0.089
+0.04%
$ 32.07 million $ 1.54 million
6:01 PM $ 0.089
-0.08%
$ 32.07 million $ 1.54 million
6:00 PM $ 0.089
+0.10%
$ 32.07 million $ 1.55 million
5:59 PM $ 0.0889
-0.01%
$ 32.07 million $ 1.55 million
5:58 PM $ 0.0889
+0.00%
$ 32.07 million $ 1.55 million
5:57 PM $ 0.0889
-0.12%
$ 32.07 million $ 1.55 million
5:56 PM $ 0.089
+0.24%
$ 32.07 million $ 1.55 million
5:55 PM $ 0.0888
-0.04%
$ 32.07 million $ 1.55 million
5:54 PM $ 0.0889
-0.03%
$ 32.06 million $ 1.55 million
5:53 PM $ 0.0889
-0.08%
$ 32.06 million $ 1.55 million
5:52 PM $ 0.089
+1.08%
$ 32.06 million $ 1.55 million
5:51 PM $ 0.088
-0.04%
$ 32.06 million $ 1.55 million
5:50 PM $ 0.088
-0.02%
$ 32.06 million $ 1.55 million
5:49 PM $ 0.0881
-0.03%
$ 31.76 million $ 1.55 million
5:48 PM $ 0.0881
+0.00%
$ 31.76 million $ 1.55 million
5:47 PM $ 0.0881
+0.07%
$ 31.76 million $ 1.55 million