Power Historical Data

POWER Page 22
Download
Date Close Price change Market cap Trading volume
4:11 PM $ 0.0859
+0.04%
$ 30.55 million $ 947,080
4:10 PM $ 0.0858
+0.06%
$ 30.55 million $ 947,310
4:09 PM $ 0.0858
+0.00%
$ 30.43 million $ 947,122
4:08 PM $ 0.0858
+0.05%
$ 30.43 million $ 946,940
4:07 PM $ 0.0858
+0.05%
$ 30.43 million $ 946,899
4:06 PM $ 0.0858
-0.05%
$ 30.43 million $ 946,899
4:05 PM $ 0.0858
-0.02%
$ 30.43 million $ 946,949
4:04 PM $ 0.0859
-0.01%
$ 30.46 million $ 946,905
4:03 PM $ 0.0859
+0.00%
$ 30.46 million $ 946,916
4:02 PM $ 0.0859
+0.01%
$ 30.46 million $ 947,277
4:01 PM $ 0.0859
+0.03%
$ 30.46 million $ 947,644
4:00 PM $ 0.0858
-0.06%
$ 30.46 million $ 949,683
3:59 PM $ 0.0859
+0.06%
$ 30.47 million $ 949,918
3:58 PM $ 0.0858
-0.05%
$ 30.47 million $ 950,059
3:57 PM $ 0.0859
+0.02%
$ 30.47 million $ 950,415
3:56 PM $ 0.086
-0.01%
$ 30.47 million $ 951,545
3:55 PM $ 0.086
-0.05%
$ 30.47 million $ 951,615
3:54 PM $ 0.0861
+0.01%
$ 30.53 million $ 958,840
3:53 PM $ 0.0861
-0.09%
$ 30.53 million $ 958,840
3:52 PM $ 0.0862
-0.12%
$ 30.53 million $ 958,672
3:51 PM $ 0.0863
+0.12%
$ 30.53 million $ 958,076
3:50 PM $ 0.0862
-0.16%
$ 30.53 million $ 958,103
3:49 PM $ 0.0863
+0.04%
$ 30.61 million $ 958,941
3:48 PM $ 0.0863
+0.05%
$ 30.61 million $ 961,444
3:47 PM $ 0.0862
+0.03%
$ 30.61 million $ 953,516
3:46 PM $ 0.0861
+0.02%
$ 30.61 million $ 953,102
3:45 PM $ 0.0861
+0.00%
$ 30.61 million $ 953,203
3:44 PM $ 0.0861
+0.04%
$ 30.55 million $ 953,386
3:43 PM $ 0.0861
+0.01%
$ 30.55 million $ 953,353
3:42 PM $ 0.0861
-0.02%
$ 30.55 million $ 953,425
3:41 PM $ 0.0861
-0.19%
$ 30.55 million $ 961,271
3:40 PM $ 0.0863
+0.04%
$ 30.55 million $ 961,271
3:39 PM $ 0.0862
-0.11%
$ 30.59 million $ 954,246
3:38 PM $ 0.0863
+0.02%
$ 30.59 million $ 968,098
3:37 PM $ 0.0863
-0.02%
$ 30.59 million $ 961,382
3:36 PM $ 0.0863
-0.27%
$ 30.59 million $ 960,802
3:35 PM $ 0.0866
-0.10%
$ 30.59 million $ 960,989
3:34 PM $ 0.0867
-0.15%
$ 30.74 million $ 960,146
3:33 PM $ 0.0868
-0.01%
$ 30.74 million $ 966,970
3:32 PM $ 0.0868
-0.02%
$ 30.74 million $ 960,220
3:31 PM $ 0.0868
+0.01%
$ 30.74 million $ 959,144
3:30 PM $ 0.0868
-0.07%
$ 30.74 million $ 966,204
3:29 PM $ 0.0868
+0.16%
$ 30.8 million $ 965,708
3:28 PM $ 0.0867
+0.07%
$ 30.8 million $ 965,494
3:27 PM $ 0.0866
+0.01%
$ 30.8 million $ 958,014
3:26 PM $ 0.0867
+0.07%
$ 30.8 million $ 964,641
3:25 PM $ 0.0866
+0.04%
$ 30.8 million $ 965,563
3:24 PM $ 0.0866
+0.14%
$ 30.71 million $ 965,563
3:23 PM $ 0.0865
-0.03%
$ 30.71 million $ 959,299
3:22 PM $ 0.0865
+0.09%
$ 30.71 million $ 959,024