Power Historical Data

POWER Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 4 PM $ 0.144
+0.10%
$ 33.79 million $ 6.54 million
Mar 6, 3 PM $ 0.143
-1.51%
$ 33.76 million $ 6.81 million
Mar 6, 2 PM $ 0.146
-2.50%
$ 34.28 million $ 6.76 million
Mar 6, 1 PM $ 0.149
+0.44%
$ 35.16 million $ 6.88 million
Mar 6, 12 PM $ 0.149
+0.67%
$ 35.01 million $ 6.58 million
Mar 6, 11 AM $ 0.148
+1.36%
$ 34.77 million $ 6.78 million
Mar 6, 10 AM $ 0.146
+3.31%
$ 34.31 million $ 7.4 million
Mar 6, 9 AM $ 0.141
-1.21%
$ 33.21 million $ 7.28 million
Mar 6, 8 AM $ 0.143
+0.96%
$ 33.61 million $ 7.31 million
Mar 6, 7 AM $ 0.141
-2.75%
$ 33.29 million $ 7.52 million
Mar 6, 6 AM $ 0.145
-2.43%
$ 34.24 million $ 7.89 million
Mar 6, 5 AM $ 0.149
-1.29%
$ 35.09 million $ 7.52 million
Mar 6, 4 AM $ 0.151
+4.70%
$ 35.54 million $ 6.77 million
Mar 6, 3 AM $ 0.144
-1.04%
$ 33.94 million $ 6.69 million
Mar 6, 2 AM $ 0.146
+2.97%
$ 34.3 million $ 7.18 million
Mar 6, 1 AM $ 0.142
+1.19%
$ 30.78 million $ 7.25 million
Mar 6, 12 AM $ 0.14
-1.15%
$ 30.42 million $ 7.32 million
Mar 5, 11 PM $ 0.141
-3.90%
$ 30.69 million $ 7.52 million
Mar 5, 10 PM $ 0.147
+3.26%
$ 31.93 million $ 8.02 million
Mar 5, 9 PM $ 0.142
+1.33%
$ 30.92 million $ 7.31 million
Mar 5, 8 PM $ 0.14
+0.02%
$ 30.52 million $ 7.21 million
Mar 5, 7 PM $ 0.14
+1.80%
$ 30.51 million $ 7.16 million
Mar 5, 6 PM $ 0.138
+1.29%
$ 29.97 million $ 7.17 million
Mar 5, 5 PM $ 0.136
-3.12%
$ 29.59 million $ 7.42 million
Mar 5, 4 PM $ 0.14
-1.38%
$ 30.55 million $ 7.85 million
Mar 5, 3 PM $ 0.142
+0.97%
$ 30.97 million $ 8.36 million
Mar 5, 2 PM $ 0.141
-2.15%
$ 30.68 million $ 8.48 million
Mar 5, 1 PM $ 0.144
+1.64%
$ 31.36 million $ 8.65 million
Mar 5, 12 PM $ 0.142
-2.09%
$ 30.84 million $ 8.78 million
Mar 5, 11 AM $ 0.145
+9.12%
$ 31.5 million $ 8.72 million
Mar 5, 10 AM $ 0.133
-5.97%
$ 28.88 million $ 8.39 million
Mar 5, 9 AM $ 0.141
-1.55%
$ 30.71 million $ 8.65 million
Mar 5, 3 AM $ 1.26
+0.00%
$ 273.05 million $ 33
Mar 5, 2 AM $ 1.26
+0.00%
$ 273.05 million $ 33
Mar 5, 1 AM $ 1.26
+0.00%
$ 273.05 million $ 62
Mar 5, 12 AM $ 1.26
+0.00%
$ 273.05 million $ 62
Mar 4, 11 PM $ 1.26
+0.00%
$ 273.05 million $ 67
Mar 4, 10 PM $ 1.25
-0.37%
$ 272.05 million $ 100
Mar 4, 9 PM $ 1.26
+0.30%
$ 273.05 million $ 126
Mar 4, 8 PM $ 1.26
+0.00%
$ 273.05 million $ 126
Mar 4, 7 PM $ 1.25
-0.30%
$ 272.23 million $ 126
Mar 4, 6 PM $ 1.26
+0.30%
$ 273.05 million $ 126
Mar 4, 5 PM $ 1.26
+0.00%
$ 273.05 million $ 133
Mar 4, 4 PM $ 1.25
-0.30%
$ -- $ 133
Mar 4, 12 PM $ 1.23
+0.00%
$ 268.42 million $ 184
Mar 4, 11 AM $ 1.23
+0.00%
$ 268.42 million $ 184
Mar 4, 9 AM $ 1.19
+7.60%
$ 258.41 million $ 58
Mar 4, 8 AM $ 1.23
+0.00%
$ 266.42 million $ 230
Mar 4, 7 AM $ 1.23
+0.13%
$ 266.42 million $ 230
Mar 4, 6 AM $ 1.22
+0.00%
$ 266.08 million $ 240