Power Historical Data

POWER Page 23
Download
Date Close Price change Market cap Trading volume
Jul 5, 4 PM $ 0.0728
+0.17%
$ 26.17 million $ 827,176
Jul 5, 3 PM $ 0.0727
+1.41%
$ 26.12 million $ 817,689
Jul 5, 2 PM $ 0.0717
+1.43%
$ 25.76 million $ 808,400
Jul 5, 1 PM $ 0.0707
+0.98%
$ 25.39 million $ 801,807
Jul 5, 12 PM $ 0.07
+0.16%
$ 25.15 million $ 785,625
Jul 5, 11 AM $ 0.0698
+0.72%
$ 25.1 million $ 779,223
Jul 5, 10 AM $ 0.0694
+0.31%
$ 24.93 million $ 761,738
Jul 5, 9 AM $ 0.0691
+0.80%
$ 24.85 million $ 748,463
Jul 5, 8 AM $ 0.0686
+0.34%
$ 24.65 million $ 737,442
Jul 5, 7 AM $ 0.0683
+0.53%
$ 24.56 million $ 724,142
Jul 5, 6 AM $ 0.068
-0.55%
$ 24.44 million $ 691,522
Jul 5, 5 AM $ 0.0683
+1.90%
$ 24.56 million $ 680,426
Jul 5, 4 AM $ 0.0671
-10.91%
$ 24.1 million $ 650,844
Jul 5, 3 AM $ 0.0753
-6.98%
$ 27.07 million $ 624,142
Jul 5, 2 AM $ 0.081
-1.04%
$ 29.11 million $ 595,192
Jul 5, 1 AM $ 0.0818
-1.11%
$ 29.41 million $ 595,819
Jul 5, 12 AM $ 0.0828
+1.34%
$ 29.74 million $ 591,569
Jul 4, 11 PM $ 0.0817
-0.80%
$ 29.35 million $ 592,718
Jul 4, 10 PM $ 0.0823
-1.66%
$ 29.58 million $ 597,998
Jul 4, 9 PM $ 0.0837
-0.07%
$ 30.08 million $ 594,808
Jul 4, 8 PM $ 0.0838
-0.87%
$ 30.1 million $ 600,468
Jul 4, 7 PM $ 0.0845
-0.18%
$ 30.37 million $ 608,203
Jul 4, 6 PM $ 0.0847
+0.44%
$ 30.42 million $ 618,293
Jul 4, 5 PM $ 0.0843
+0.60%
$ 30.29 million $ 609,989
Jul 4, 4 PM $ 0.0838
+1.20%
$ 30.11 million $ 607,179
Jul 4, 3 PM $ 0.0828
-0.56%
$ 29.75 million $ 607,506
Jul 4, 2 PM $ 0.0832
-1.14%
$ 29.92 million $ 601,784
Jul 4, 1 PM $ 0.0842
+1.67%
$ 30.26 million $ 592,793
Jul 4, 12 PM $ 0.0828
+0.17%
$ 29.76 million $ 592,309
Jul 4, 11 AM $ 0.0827
+0.29%
$ 29.71 million $ 592,143
Jul 4, 10 AM $ 0.0824
+1.04%
$ 29.62 million $ 596,484
Jul 4, 9 AM $ 0.0816
-0.20%
$ 29.31 million $ 592,763
Jul 4, 8 AM $ 0.0817
+2.38%
$ 29.37 million $ 590,077
Jul 4, 7 AM $ 0.0798
+0.06%
$ 28.68 million $ 587,270
Jul 4, 6 AM $ 0.0798
+0.12%
$ 28.67 million $ 584,541
Jul 4, 5 AM $ 0.0797
-0.13%
$ 28.64 million $ 580,634
Jul 4, 4 AM $ 0.0798
-0.85%
$ 28.68 million $ 584,063
Jul 4, 3 AM $ 0.0805
+0.03%
$ 28.92 million $ 592,219
Jul 4, 2 AM $ 0.0804
-0.52%
$ 28.91 million $ 583,287
Jul 4, 1 AM $ 0.0809
+0.11%
$ 29.06 million $ 588,465
Jul 4, 12 AM $ 0.0808
-0.51%
$ 29.03 million $ 592,216
Jul 3, 11 PM $ 0.0812
-0.83%
$ 29.18 million $ 591,496
Jul 3, 10 PM $ 0.0819
-0.20%
$ 29.43 million $ 590,557
Jul 3, 9 PM $ 0.0821
-0.13%
$ 29.5 million $ 591,372
Jul 3, 8 PM $ 0.0822
+0.36%
$ 29.55 million $ 595,200
Jul 3, 7 PM $ 0.0819
+0.25%
$ 29.44 million $ 589,766
Jul 3, 6 PM $ 0.0817
-0.97%
$ 29.37 million $ 592,765
Jul 3, 5 PM $ 0.0825
+0.39%
$ 29.64 million $ 592,114
Jul 3, 4 PM $ 0.0822
+1.20%
$ 29.53 million $ 591,030
Jul 3, 3 PM $ 0.0811
+0.59%
$ 29.17 million $ 591,358