Power Historical Data

POWER Page 23
Download
Date Close Price change Market cap Trading volume
4:53 PM $ 0.0869
-0.06%
$ 30.83 million $ 969,516
4:52 PM $ 0.087
+0.32%
$ 30.83 million $ 969,112
4:51 PM $ 0.0867
+0.11%
$ 30.83 million $ 969,160
4:50 PM $ 0.0866
+0.06%
$ 30.83 million $ 969,135
4:49 PM $ 0.0865
+0.02%
$ 30.69 million $ 971,552
4:48 PM $ 0.0865
+0.02%
$ 30.69 million $ 962,980
4:47 PM $ 0.0865
+0.05%
$ 30.69 million $ 962,980
4:46 PM $ 0.0865
+0.04%
$ 30.69 million $ 962,919
4:45 PM $ 0.0864
+0.00%
$ 30.69 million $ 962,345
4:44 PM $ 0.0864
+0.00%
$ 30.66 million $ 961,906
4:43 PM $ 0.0864
+0.02%
$ 30.66 million $ 956,366
4:42 PM $ 0.0864
-0.30%
$ 30.66 million $ 956,229
4:41 PM $ 0.0867
+0.10%
$ 30.66 million $ 965,081
4:40 PM $ 0.0866
+0.01%
$ 30.66 million $ 956,330
4:39 PM $ 0.0866
-0.04%
$ 30.73 million $ 950,428
4:38 PM $ 0.0867
-0.07%
$ 30.73 million $ 949,971
4:37 PM $ 0.0867
+0.12%
$ 30.73 million $ 949,883
4:36 PM $ 0.0866
+0.12%
$ 30.73 million $ 949,982
4:35 PM $ 0.0865
+0.12%
$ 30.73 million $ 945,895
4:34 PM $ 0.0864
+0.01%
$ 30.66 million $ 945,884
4:33 PM $ 0.0864
+0.07%
$ 30.66 million $ 946,785
4:32 PM $ 0.0864
-0.01%
$ 30.66 million $ 945,826
4:31 PM $ 0.0864
-0.01%
$ 30.66 million $ 945,826
4:30 PM $ 0.0864
-0.01%
$ 30.66 million $ 945,718
4:29 PM $ 0.0864
+0.09%
$ 30.64 million $ 945,712
4:28 PM $ 0.0863
-0.07%
$ 30.64 million $ 945,569
4:27 PM $ 0.0864
-0.03%
$ 30.64 million $ 945,197
4:26 PM $ 0.0864
+0.09%
$ 30.64 million $ 945,691
4:25 PM $ 0.0863
-0.11%
$ 30.64 million $ 945,940
4:24 PM $ 0.0864
-0.02%
$ 30.65 million $ 945,857
4:23 PM $ 0.0865
+0.04%
$ 30.65 million $ 945,690
4:22 PM $ 0.0864
+0.07%
$ 30.65 million $ 945,271
4:21 PM $ 0.0864
+0.02%
$ 30.65 million $ 946,364
4:20 PM $ 0.0863
+0.00%
$ 30.65 million $ 946,500
4:19 PM $ 0.0863
+0.04%
$ 30.63 million $ 946,500
4:18 PM $ 0.0863
-0.02%
$ 30.63 million $ 946,456
4:17 PM $ 0.0863
+0.13%
$ 30.63 million $ 947,925
4:16 PM $ 0.0862
+0.06%
$ 30.63 million $ 947,879
4:15 PM $ 0.0862
+0.03%
$ 30.63 million $ 947,770
4:14 PM $ 0.0861
+0.03%
$ 30.55 million $ 947,466
4:13 PM $ 0.0861
+0.09%
$ 30.55 million $ 947,576
4:12 PM $ 0.0861
+0.23%
$ 30.55 million $ 947,414
4:11 PM $ 0.0859
+0.04%
$ 30.55 million $ 947,080
4:10 PM $ 0.0858
+0.06%
$ 30.55 million $ 947,310
4:09 PM $ 0.0858
+0.00%
$ 30.43 million $ 947,122
4:08 PM $ 0.0858
+0.05%
$ 30.43 million $ 946,940
4:07 PM $ 0.0858
+0.05%
$ 30.43 million $ 946,899
4:06 PM $ 0.0858
-0.05%
$ 30.43 million $ 946,899
4:05 PM $ 0.0858
-0.02%
$ 30.43 million $ 946,949
4:04 PM $ 0.0859
-0.01%
$ 30.46 million $ 946,905