Power Historical Data

POWER Page 23
Download
Date Close Price change Market cap Trading volume
12:54 AM $ 0.0757
-0.04%
$ 26.99 million $ 671,995
12:53 AM $ 0.0757
+0.01%
$ 26.99 million $ 670,468
12:52 AM $ 0.0757
+0.04%
$ 26.99 million $ 670,631
12:51 AM $ 0.0757
+0.00%
$ 26.99 million $ 670,568
12:50 AM $ 0.0757
-0.03%
$ 26.99 million $ 670,568
12:49 AM $ 0.0757
+0.06%
$ 26.99 million $ 670,256
12:48 AM $ 0.0757
+0.03%
$ 26.99 million $ 669,825
12:47 AM $ 0.0757
-0.03%
$ 26.99 million $ 669,576
12:46 AM $ 0.0757
+0.00%
$ 26.99 million $ 669,368
12:45 AM $ 0.0757
+0.03%
$ 26.99 million $ 669,301
12:44 AM $ 0.0757
+0.00%
$ 26.97 million $ 669,034
12:43 AM $ 0.0757
-0.06%
$ 26.97 million $ 668,583
12:42 AM $ 0.0757
+0.01%
$ 26.97 million $ 668,560
12:41 AM $ 0.0757
+0.00%
$ 26.97 million $ 668,525
12:40 AM $ 0.0757
+0.02%
$ 26.97 million $ 668,525
12:39 AM $ 0.0757
+0.02%
$ 26.98 million $ 668,603
12:38 AM $ 0.0757
+0.01%
$ 26.98 million $ 668,674
12:37 AM $ 0.0757
+0.01%
$ 26.98 million $ 668,755
12:36 AM $ 0.0757
+0.04%
$ 26.98 million $ 668,340
12:35 AM $ 0.0756
-0.02%
$ 26.98 million $ 667,859
12:34 AM $ 0.0757
+0.07%
$ 26.96 million $ 667,812
12:33 AM $ 0.0756
-0.17%
$ 26.96 million $ 667,874
12:32 AM $ 0.0757
-0.05%
$ 26.96 million $ 667,184
12:31 AM $ 0.0757
-0.01%
$ 26.96 million $ 666,836
12:30 AM $ 0.0757
-0.05%
$ 26.96 million $ 666,473
12:29 AM $ 0.0758
-0.04%
$ 27.01 million $ 666,267
12:28 AM $ 0.0758
-0.11%
$ 27.01 million $ 666,576
12:27 AM $ 0.0759
-0.02%
$ 27.01 million $ 666,175
12:26 AM $ 0.0759
-0.02%
$ 27.01 million $ 666,175
12:25 AM $ 0.0759
+0.05%
$ 27.01 million $ 666,109
12:24 AM $ 0.0759
+0.00%
$ 27.05 million $ 666,093
12:23 AM $ 0.0759
+0.44%
$ 27.05 million $ 666,258
12:22 AM $ 0.0756
+0.00%
$ 27.05 million $ 666,171
12:21 AM $ 0.0756
+0.00%
$ 27.05 million $ 666,303
12:20 AM $ 0.0756
+0.09%
$ 27.05 million $ 666,305
12:19 AM $ 0.0755
+0.04%
$ 26.91 million $ 666,278
12:18 AM $ 0.0755
+0.13%
$ 26.91 million $ 665,998
12:17 AM $ 0.0754
+0.00%
$ 26.91 million $ 665,602
12:16 AM $ 0.0754
+0.00%
$ 26.91 million $ 665,621
12:15 AM $ 0.0754
-0.02%
$ 26.91 million $ 665,621
12:14 AM $ 0.0754
+0.00%
$ 26.86 million $ 666,109
12:13 AM $ 0.0754
-0.15%
$ 26.86 million $ 666,111
12:12 AM $ 0.0755
-0.04%
$ 26.86 million $ 666,135
12:11 AM $ 0.0755
+0.00%
$ 26.86 million $ 666,135
12:10 AM $ 0.0755
+0.03%
$ 26.86 million $ 665,519
12:09 AM $ 0.0755
+0.00%
$ 26.91 million $ 665,519
12:08 AM $ 0.0755
-0.08%
$ 26.91 million $ 665,519
12:07 AM $ 0.0756
+0.03%
$ 26.91 million $ 664,467
12:06 AM $ 0.0756
+0.00%
$ 26.91 million $ 664,475
12:05 AM $ 0.0756
-0.11%
$ 26.91 million $ 664,474