Power Historical Data

POWER Page 24
Download
Date Close Price change Market cap Trading volume
Mar 4, 6 AM $ 1.22
+0.00%
$ 266.08 million $ 240
Mar 4, 5 AM $ 1.22
+0.00%
$ 266.08 million $ 240
Mar 4, 4 AM $ 1.22
+0.04%
$ 266.08 million $ 240
Mar 4, 3 AM $ 1.22
+2.93%
$ 265.98 million $ 243
Mar 4, 2 AM $ 1.19
+0.30%
$ 258.41 million $ 117
Mar 4, 1 AM $ 1.18
-13.32%
$ 261.94 million $ 327
Mar 4, 12 AM $ 1.37
+0.00%
$ 302.19 million $ 147
Mar 3, 11 PM $ 1.37
+0.00%
$ 302.19 million $ 173
Mar 3, 10 PM $ 1.37
+0.62%
$ 302.19 million $ 196
Mar 3, 9 PM $ 1.36
-0.62%
$ 300.31 million $ 399
Mar 3, 8 PM $ 1.37
+0.00%
$ 302.19 million $ 264
Mar 3, 7 PM $ 1.37
+0.00%
$ 302.35 million $ 264
Mar 3, 6 PM $ 1.37
+0.00%
$ 302.35 million $ 264
Mar 3, 5 PM $ 1.37
+0.00%
$ 302.35 million $ 286
Mar 3, 4 PM $ 1.37
+0.00%
$ 302.35 million $ 286
Mar 3, 3 PM $ 1.37
+0.00%
$ 302.35 million $ 287
Mar 3, 2 PM $ 1.37
-14.63%
$ 302.35 million $ 269
Mar 3, 1 PM $ 1.6
-14.23%
$ 354.33 million $ 31.84 million
Mar 3, 12 PM $ 1.87
+0.84%
$ 413.09 million $ 32.06 million
Mar 3, 11 AM $ 1.85
-0.01%
$ 409.61 million $ 31.71 million
Mar 3, 10 AM $ 1.85
-1.10%
$ 409.66 million $ 31.73 million
Mar 3, 9 AM $ 1.87
+0.38%
$ 414.13 million $ 31.37 million
Mar 3, 8 AM $ 1.86
-1.87%
$ 412.13 million $ 31.13 million
Mar 3, 7 AM $ 1.9
-2.24%
$ 419.99 million $ 30.86 million
Mar 3, 6 AM $ 1.94
+1.93%
$ 429.62 million $ 29.71 million
Mar 3, 5 AM $ 1.91
+2.35%
$ 421.35 million $ 28.2 million
Mar 3, 4 AM $ 1.86
+1.22%
$ 411.68 million $ 27.25 million
Mar 3, 3 AM $ 1.84
+1.09%
$ 406.74 million $ 27.14 million
Mar 3, 2 AM $ 1.82
-2.50%
$ 402.34 million $ 37.67 million
Mar 3, 1 AM $ 1.87
-0.58%
$ 414.63 million $ 38.01 million
Mar 3, 12 AM $ 1.88
-1.06%
$ 417.03 million $ 38.21 million
Mar 2, 11 PM $ 1.9
-0.28%
$ 421.42 million $ 38.46 million
Mar 2, 10 PM $ 1.91
+2.67%
$ 423.24 million $ 37.79 million
Mar 2, 9 PM $ 1.86
-21.15%
$ 405.4 million $ 35.3 million
Mar 2, 8 PM $ 2.35
+4.14%
$ 522.52 million $ 36.18 million
Mar 2, 7 PM $ 2.26
+26.34%
$ 501.82 million $ 32.58 million
Mar 2, 6 PM $ 1.78
+2.76%
$ 395.71 million $ 25 million
Mar 2, 5 PM $ 1.73
+0.60%
$ 384.7 million $ 24.84 million
Mar 2, 4 PM $ 1.72
+2.67%
$ 382.26 million $ 20.43 million
Mar 2, 3 PM $ 1.68
-1.71%
$ 372.32 million $ 21.48 million
Mar 2, 2 PM $ 1.71
-0.10%
$ 378.92 million $ 29.9 million
Mar 2, 1 PM $ 1.71
-4.24%
$ 379.43 million $ 37.97 million
Mar 2, 12 PM $ 1.78
+1.48%
$ 396.24 million $ 40.63 million
Mar 2, 11 AM $ 1.76
-0.84%
$ 390.62 million $ 48.78 million
Mar 2, 10 AM $ 1.77
-1.15%
$ 393.93 million $ 56.06 million
Mar 2, 9 AM $ 1.8
-0.74%
$ 398.79 million $ 60.61 million
Mar 2, 8 AM $ 1.81
+2.06%
$ 401.74 million $ 61.38 million
Mar 2, 7 AM $ 1.77
+2.63%
$ 393.62 million $ 61.26 million
Mar 2, 6 AM $ 1.73
+1.68%
$ 383.55 million $ 61.22 million
Mar 2, 5 AM $ 1.7
+0.45%
$ 377.2 million $ 61.21 million