Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Power Historical Data

POWER Page 24
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 11 PM $0.0857
-0.31%
$30.94 million $1.09 million
Sep 1, 10 PM $0.086
+0.10%
$31.03 million $1.11 million
Sep 1, 9 PM $0.0859
+1.15%
$31 million $1.11 million
Sep 1, 8 PM $0.0849
-0.11%
$30.65 million $1.1 million
Sep 1, 7 PM $0.085
+1.61%
$30.65 million $1.1 million
Sep 1, 6 PM $0.0837
+1.83%
$30.18 million $1.09 million
Sep 1, 5 PM $0.0822
-0.17%
$29.63 million $1.07 million
Sep 1, 4 PM $0.0823
-1.34%
$29.69 million $1.08 million
Sep 1, 3 PM $0.0834
+0.06%
$30.09 million $1.17 million
Sep 1, 2 PM $0.0834
-0.45%
$30.07 million $1.23 million
Sep 1, 1 PM $0.0838
+0.77%
$30.21 million $1.23 million
Sep 1, 12 PM $0.0831
+1.36%
$29.97 million $1.23 million
Sep 1, 11 AM $0.082
-0.94%
$29.57 million $1.24 million
Sep 1, 10 AM $0.0828
-1.76%
$29.85 million $1.24 million
Sep 1, 9 AM $0.0843
-1.01%
$30.39 million $1.22 million
Sep 1, 8 AM $0.0851
+1.41%
$30.7 million $1.21 million
Sep 1, 7 AM $0.084
+0.90%
$30.27 million $1.22 million
Sep 1, 6 AM $0.0832
-1.27%
$30 million $1.21 million
Sep 1, 5 AM $0.0843
-0.50%
$30.39 million $1.2 million
Sep 1, 4 AM $0.0847
+0.22%
$30.54 million $1.19 million
Sep 1, 3 AM $0.0845
-1.39%
$30.48 million $1.2 million
Sep 1, 2 AM $0.0857
+2.36%
$30.91 million $1.2 million
Sep 1, 1 AM $0.0837
+0.64%
$30.19 million $1.2 million
Sep 1, 12 AM $0.0832
-0.62%
$30 million $1.19 million
Aug 31, 11 PM $0.0837
+0.34%
$30.19 million $1.18 million
Aug 31, 10 PM $0.0834
+0.52%
$30.08 million $1.19 million
Aug 31, 9 PM $0.083
-0.12%
$29.92 million $1.19 million
Aug 31, 8 PM $0.0831
+0.15%
$29.96 million $1.19 million
Aug 31, 7 PM $0.083
-1.36%
$29.91 million $1.19 million
Aug 31, 6 PM $0.0841
-1.52%
$30.32 million $1.19 million
Aug 31, 5 PM $0.0854
+0.88%
$30.79 million $1.18 million
Aug 31, 4 PM $0.0846
-6.70%
$30.52 million $1.18 million
Aug 31, 3 PM $0.0907
+8.87%
$32.7 million $1.11 million
Aug 31, 2 PM $0.0833
+4.05%
$30.04 million $1.03 million
Aug 31, 1 PM $0.0801
-2.30%
$28.87 million $1.01 million
Aug 31, 12 PM $0.0819
+0.66%
$29.55 million $1 million
Aug 31, 11 AM $0.0814
-0.15%
$29.35 million $1.02 million
Aug 31, 10 AM $0.0815
+0.21%
$29.4 million $1.02 million
Aug 31, 9 AM $0.0814
-0.38%
$29.33 million $1.02 million
Aug 31, 8 AM $0.0817
+0.27%
$29.45 million $1.01 million
Aug 31, 7 AM $0.0814
+0.41%
$29.37 million $1.01 million
Aug 31, 6 AM $0.0811
-0.33%
$29.25 million $1.03 million
Aug 31, 5 AM $0.0814
+0.91%
$29.35 million $1.03 million
Aug 31, 4 AM $0.0807
-0.31%
$29.08 million $1.04 million
Aug 31, 3 AM $0.0809
-1.84%
$29.17 million $1.04 million
Aug 31, 2 AM $0.0824
+0.83%
$29.72 million $1.04 million
Aug 31, 1 AM $0.0817
+0.95%
$29.48 million $1.04 million
Aug 31, 12 AM $0.081
+0.82%
$29.2 million $1.05 million
Aug 30, 11 PM $0.0803
+0.41%
$28.97 million $1.05 million
Aug 30, 10 PM $0.08
-0.25%
$28.85 million $1.01 million