Power Historical Data

POWER Page 24
Download
Date Close Price change Market cap Trading volume
Jul 3, 3 PM $ 0.0811
+0.59%
$ 29.17 million $ 591,358
Jul 3, 2 PM $ 0.0806
-0.49%
$ 28.98 million $ 609,677
Jul 3, 1 PM $ 0.081
-1.09%
$ 29.12 million $ 611,768
Jul 3, 12 PM $ 0.0819
+3.72%
$ 29.44 million $ 614,469
Jul 3, 11 AM $ 0.079
-0.22%
$ 28.41 million $ 659,067
Jul 3, 10 AM $ 0.0792
+0.43%
$ 28.47 million $ 649,725
Jul 3, 9 AM $ 0.0789
+0.02%
$ 28.34 million $ 665,159
Jul 3, 8 AM $ 0.0788
+0.04%
$ 28.34 million $ 671,758
Jul 3, 7 AM $ 0.0788
-0.15%
$ 28.34 million $ 689,825
Jul 3, 6 AM $ 0.0789
-0.49%
$ 28.37 million $ 722,852
Jul 3, 5 AM $ 0.0793
-0.31%
$ 28.51 million $ 725,644
Jul 3, 4 AM $ 0.0796
+0.18%
$ 28.6 million $ 726,613
Jul 3, 3 AM $ 0.0796
-0.03%
$ 28.6 million $ 726,402
Jul 3, 2 AM $ 0.0796
+0.05%
$ 28.6 million $ 728,799
Jul 3, 1 AM $ 0.0795
+0.05%
$ 28.59 million $ 727,490
Jul 3, 12 AM $ 0.0795
-0.96%
$ 28.57 million $ 727,713
Jul 2, 11 PM $ 0.0803
+0.19%
$ 28.85 million $ 725,660
Jul 2, 10 PM $ 0.0801
+0.19%
$ 28.79 million $ 724,334
Jul 2, 9 PM $ 0.08
-0.06%
$ 28.74 million $ 725,276
Jul 2, 8 PM $ 0.08
+0.07%
$ 28.74 million $ 729,326
Jul 2, 7 PM $ 0.0799
+0.29%
$ 28.72 million $ 732,186
Jul 2, 6 PM $ 0.0797
-0.16%
$ 28.64 million $ 725,357
Jul 2, 5 PM $ 0.0798
+0.07%
$ 28.68 million $ 730,285
Jul 2, 4 PM $ 0.0797
-0.65%
$ 28.66 million $ 728,373
Jul 2, 3 PM $ 0.0802
+0.95%
$ 28.84 million $ 719,637
Jul 2, 2 PM $ 0.0795
-0.90%
$ 28.56 million $ 713,270
Jul 2, 1 PM $ 0.0802
-0.05%
$ 28.82 million $ 714,337
Jul 2, 12 PM $ 0.0802
-1.07%
$ 28.84 million $ 733,921
Jul 2, 11 AM $ 0.0811
+0.02%
$ 29.15 million $ 688,549
Jul 2, 10 AM $ 0.0811
-0.53%
$ 29.15 million $ 680,890
Jul 2, 9 AM $ 0.0814
-0.31%
$ 29.27 million $ 674,042
Jul 2, 8 AM $ 0.0817
+0.63%
$ 29.36 million $ 666,151
Jul 2, 7 AM $ 0.0811
-0.47%
$ 29.16 million $ 642,498
Jul 2, 6 AM $ 0.0815
+0.61%
$ 29.3 million $ 611,331
Jul 2, 5 AM $ 0.081
-0.08%
$ 29.11 million $ 610,925
Jul 2, 4 AM $ 0.0811
+0.04%
$ 29.13 million $ 620,000
Jul 2, 3 AM $ 0.081
+0.48%
$ 29.12 million $ 619,433
Jul 2, 2 AM $ 0.0807
-0.05%
$ 28.99 million $ 619,271
Jul 2, 1 AM $ 0.0807
+1.51%
$ 29.02 million $ 620,183
Jul 2, 12 AM $ 0.0795
+0.79%
$ 28.58 million $ 629,769
Jul 1, 11 PM $ 0.0789
-1.51%
$ 28.36 million $ 621,306
Jul 1, 10 PM $ 0.0801
+0.64%
$ 28.8 million $ 623,274
Jul 1, 9 PM $ 0.0796
+0.99%
$ 28.59 million $ 619,846
Jul 1, 8 PM $ 0.0788
+0.25%
$ 28.31 million $ 615,166
Jul 1, 7 PM $ 0.0786
-0.81%
$ 28.25 million $ 616,371
Jul 1, 6 PM $ 0.0793
-0.16%
$ 28.49 million $ 619,179
Jul 1, 5 PM $ 0.0794
-0.94%
$ 28.53 million $ 624,965
Jul 1, 4 PM $ 0.0801
-1.20%
$ 28.81 million $ 643,592
Jul 1, 3 PM $ 0.0811
+1.44%
$ 29.15 million $ 657,468
Jul 1, 2 PM $ 0.08
+0.08%
$ 28.74 million $ 655,316