Power Historical Data

POWER Page 24
Download
Date Close Price change Market cap Trading volume
5:42 PM $ 0.087
+0.04%
$ 30.85 million $ 957,948
5:41 PM $ 0.087
+0.25%
$ 30.85 million $ 954,806
5:40 PM $ 0.0868
-0.02%
$ 30.85 million $ 954,558
5:39 PM $ 0.0869
+0.00%
$ 30.81 million $ 954,289
5:38 PM $ 0.0869
+0.02%
$ 30.81 million $ 954,968
5:37 PM $ 0.0868
-0.04%
$ 30.81 million $ 955,452
5:36 PM $ 0.0869
-0.07%
$ 30.81 million $ 955,644
5:35 PM $ 0.087
-0.01%
$ 30.81 million $ 956,141
5:34 PM $ 0.087
+0.02%
$ 30.85 million $ 956,740
5:33 PM $ 0.087
-0.03%
$ 30.85 million $ 959,046
5:32 PM $ 0.087
-0.08%
$ 30.85 million $ 958,882
5:31 PM $ 0.0871
-0.08%
$ 30.85 million $ 958,367
5:30 PM $ 0.0871
+0.01%
$ 30.85 million $ 958,394
5:29 PM $ 0.0871
+0.08%
$ 30.91 million $ 958,739
5:28 PM $ 0.0871
+0.05%
$ 30.91 million $ 958,563
5:27 PM $ 0.0871
-0.06%
$ 30.91 million $ 956,762
5:26 PM $ 0.0871
-0.04%
$ 30.91 million $ 956,762
5:25 PM $ 0.0872
+0.06%
$ 30.91 million $ 956,815
5:24 PM $ 0.0871
-0.14%
$ 30.9 million $ 956,670
5:23 PM $ 0.0872
-0.01%
$ 30.9 million $ 961,826
5:22 PM $ 0.0872
+0.12%
$ 30.9 million $ 961,597
5:21 PM $ 0.0871
+0.02%
$ 30.9 million $ 962,298
5:20 PM $ 0.0871
+0.08%
$ 30.9 million $ 962,745
5:19 PM $ 0.087
-0.05%
$ 30.87 million $ 971,083
5:18 PM $ 0.0871
+0.27%
$ 30.87 million $ 956,200
5:17 PM $ 0.0868
+0.03%
$ 30.87 million $ 956,701
5:16 PM $ 0.0868
+0.01%
$ 30.87 million $ 956,694
5:15 PM $ 0.0868
+0.01%
$ 30.87 million $ 957,184
5:14 PM $ 0.0868
+0.03%
$ 30.78 million $ 957,136
5:13 PM $ 0.0868
+0.10%
$ 30.78 million $ 957,579
5:12 PM $ 0.0868
-0.01%
$ 30.78 million $ 957,682
5:11 PM $ 0.0868
-0.07%
$ 30.78 million $ 957,682
5:10 PM $ 0.0868
-0.02%
$ 30.78 million $ 957,891
5:09 PM $ 0.0868
-0.08%
$ 30.79 million $ 958,379
5:08 PM $ 0.0869
-0.06%
$ 30.79 million $ 964,413
5:07 PM $ 0.0869
-0.02%
$ 30.79 million $ 965,083
5:06 PM $ 0.087
+0.00%
$ 30.79 million $ 965,979
5:05 PM $ 0.087
+0.00%
$ 30.79 million $ 966,342
5:04 PM $ 0.087
+0.08%
$ 30.84 million $ 966,652
5:03 PM $ 0.0869
-0.11%
$ 30.84 million $ 960,027
5:02 PM $ 0.087
+0.12%
$ 30.84 million $ 961,721
5:01 PM $ 0.0869
+0.00%
$ 30.84 million $ 962,578
5:00 PM $ 0.0869
+0.04%
$ 30.84 million $ 962,578
4:59 PM $ 0.0868
+0.16%
$ 30.8 million $ 963,327
4:58 PM $ 0.0867
-0.18%
$ 30.8 million $ 963,151
4:57 PM $ 0.0869
-0.07%
$ 30.8 million $ 963,337
4:56 PM $ 0.0869
-0.01%
$ 30.8 million $ 963,898
4:55 PM $ 0.0869
+0.03%
$ 30.8 million $ 963,806
4:54 PM $ 0.0869
+0.00%
$ 30.83 million $ 963,642
4:53 PM $ 0.0869
-0.06%
$ 30.83 million $ 969,516