Power Historical Data

POWER Page 24
Download
Date Close Price change Market cap Trading volume
1:30 AM $ 0.0761
+0.00%
$ 27.1 million $ 681,874
1:29 AM $ 0.0761
+0.00%
$ 27.12 million $ 681,874
1:28 AM $ 0.076
-0.01%
$ 27.12 million $ 682,266
1:27 AM $ 0.076
+0.01%
$ 27.12 million $ 682,266
1:26 AM $ 0.076
+0.00%
$ 27.12 million $ 682,292
1:25 AM $ 0.076
+0.00%
$ 27.12 million $ 682,292
1:24 AM $ 0.076
+0.00%
$ 27.1 million $ 682,894
1:23 AM $ 0.076
+0.02%
$ 27.1 million $ 682,704
1:22 AM $ 0.076
+0.15%
$ 27.1 million $ 682,252
1:21 AM $ 0.0759
+0.00%
$ 27.1 million $ 682,252
1:20 AM $ 0.0759
-0.08%
$ 27.1 million $ 682,112
1:19 AM $ 0.0759
+0.00%
$ 27.07 million $ 682,518
1:18 AM $ 0.0759
+0.22%
$ 27.07 million $ 681,603
1:17 AM $ 0.0758
-0.02%
$ 27.07 million $ 681,560
1:16 AM $ 0.0758
+0.08%
$ 27.07 million $ 681,276
1:15 AM $ 0.0757
+0.04%
$ 27.07 million $ 681,115
1:14 AM $ 0.0757
+0.11%
$ 26.98 million $ 675,177
1:13 AM $ 0.0757
+0.31%
$ 26.98 million $ 671,899
1:12 AM $ 0.0754
+0.05%
$ 26.98 million $ 671,899
1:11 AM $ 0.0754
+0.00%
$ 26.98 million $ 671,873
1:10 AM $ 0.0754
+0.02%
$ 26.98 million $ 671,873
1:09 AM $ 0.0754
+0.00%
$ 26.87 million $ 671,998
1:08 AM $ 0.0754
+0.02%
$ 26.87 million $ 671,074
1:07 AM $ 0.0754
-0.01%
$ 26.87 million $ 671,222
1:06 AM $ 0.0754
+0.00%
$ 26.87 million $ 671,509
1:05 AM $ 0.0754
-0.02%
$ 26.87 million $ 671,451
1:04 AM $ 0.0754
-0.02%
$ 26.87 million $ 670,495
1:03 AM $ 0.0754
-0.06%
$ 26.87 million $ 670,452
1:02 AM $ 0.0755
-0.01%
$ 26.87 million $ 670,411
1:01 AM $ 0.0755
+0.00%
$ 26.87 million $ 670,455
1:00 AM $ 0.0755
-0.06%
$ 26.87 million $ 670,488
12:59 AM $ 0.0755
+0.00%
$ 26.91 million $ 673,012
12:58 AM $ 0.0755
-0.14%
$ 26.91 million $ 671,588
12:57 AM $ 0.0756
-0.02%
$ 26.91 million $ 671,605
12:56 AM $ 0.0756
+0.00%
$ 26.91 million $ 671,605
12:55 AM $ 0.0756
-0.10%
$ 26.91 million $ 671,586
12:54 AM $ 0.0757
-0.04%
$ 26.99 million $ 671,995
12:53 AM $ 0.0757
+0.01%
$ 26.99 million $ 670,468
12:52 AM $ 0.0757
+0.04%
$ 26.99 million $ 670,631
12:51 AM $ 0.0757
+0.00%
$ 26.99 million $ 670,568
12:50 AM $ 0.0757
-0.03%
$ 26.99 million $ 670,568
12:49 AM $ 0.0757
+0.06%
$ 26.99 million $ 670,256
12:48 AM $ 0.0757
+0.03%
$ 26.99 million $ 669,825
12:47 AM $ 0.0757
-0.03%
$ 26.99 million $ 669,576
12:46 AM $ 0.0757
+0.00%
$ 26.99 million $ 669,368
12:45 AM $ 0.0757
+0.03%
$ 26.99 million $ 669,301
12:44 AM $ 0.0757
+0.00%
$ 26.97 million $ 669,034
12:43 AM $ 0.0757
-0.06%
$ 26.97 million $ 668,583
12:42 AM $ 0.0757
+0.01%
$ 26.97 million $ 668,560
12:41 AM $ 0.0757
+0.00%
$ 26.97 million $ 668,525