Power Historical Data

POWER Page 25
Download
Date Close Price change Market cap Trading volume
Jul 1, 2 PM $ 0.08
+0.08%
$ 28.74 million $ 655,316
Jul 1, 1 PM $ 0.08
+0.68%
$ 28.74 million $ 658,692
Jul 1, 12 PM $ 0.0794
+0.33%
$ 28.54 million $ 649,384
Jul 1, 11 AM $ 0.0792
+0.96%
$ 28.46 million $ 664,225
Jul 1, 10 AM $ 0.0785
-0.25%
$ 28.21 million $ 674,005
Jul 1, 9 AM $ 0.0787
+0.23%
$ 28.28 million $ 675,596
Jul 1, 8 AM $ 0.0785
+0.07%
$ 28.21 million $ 719,377
Jul 1, 7 AM $ 0.0784
+0.17%
$ 28.16 million $ 717,730
Jul 1, 6 AM $ 0.0782
+0.06%
$ 28.1 million $ 716,016
Jul 1, 5 AM $ 0.0781
-1.65%
$ 28.08 million $ 730,768
Jul 1, 4 AM $ 0.0794
+0.13%
$ 28.55 million $ 799,352
Jul 1, 3 AM $ 0.0794
+0.84%
$ 28.52 million $ 813,155
Jul 1, 2 AM $ 0.0787
-0.37%
$ 28.29 million $ 758,963
Jul 1, 1 AM $ 0.079
-0.67%
$ 28.39 million $ 759,469
Jul 1, 12 AM $ 0.0795
+1.31%
$ 28.58 million $ 751,847
Jun 30, 11 PM $ 0.0785
-0.34%
$ 28.2 million $ 753,507
Jun 30, 10 PM $ 0.0788
+0.25%
$ 28.31 million $ 755,063
Jun 30, 9 PM $ 0.0786
-0.23%
$ 28.26 million $ 763,694
Jun 30, 8 PM $ 0.0789
-0.81%
$ 28.34 million $ 769,175
Jun 30, 7 PM $ 0.0795
-0.72%
$ 28.57 million $ 761,938
Jun 30, 6 PM $ 0.0801
+0.00%
$ 28.78 million $ 784,963
Jun 30, 5 PM $ 0.0801
-0.88%
$ 28.79 million $ 753,114
Jun 30, 4 PM $ 0.0808
-1.64%
$ 29.04 million $ 817,877
Jun 30, 3 PM $ 0.0821
+1.00%
$ 29.53 million $ 797,340
Jun 30, 2 PM $ 0.0813
-0.52%
$ 29.23 million $ 838,462
Jun 30, 1 PM $ 0.0818
+0.50%
$ 29.38 million $ 835,978
Jun 30, 12 PM $ 0.0813
+0.15%
$ 29.24 million $ 786,835
Jun 30, 11 AM $ 0.0813
+0.38%
$ 29.2 million $ 783,513
Jun 30, 10 AM $ 0.0809
+0.32%
$ 29.09 million $ 799,141
Jun 30, 9 AM $ 0.0806
-0.46%
$ 28.98 million $ 823,197
Jun 30, 8 AM $ 0.081
-1.00%
$ 29.11 million $ 885,304
Jun 30, 7 AM $ 0.0818
-0.17%
$ 29.41 million $ 910,433
Jun 30, 6 AM $ 0.0819
+2.69%
$ 29.42 million $ 899,608
Jun 30, 5 AM $ 0.0797
-1.17%
$ 28.65 million $ 859,375
Jun 30, 4 AM $ 0.0807
+2.84%
$ 28.99 million $ 848,088
Jun 30, 3 AM $ 0.0784
+0.23%
$ 28.2 million $ 833,162
Jun 30, 2 AM $ 0.0783
-0.69%
$ 28.13 million $ 841,669
Jun 30, 1 AM $ 0.0788
-0.34%
$ 28.33 million $ 865,131
Jun 30, 12 AM $ 0.0791
-1.48%
$ 28.42 million $ 873,629
Jun 29, 11 PM $ 0.0803
+2.88%
$ 28.6 million $ 871,628
Jun 29, 10 PM $ 0.078
-0.84%
$ 27.8 million $ 874,131
Jun 29, 9 PM $ 0.0787
-0.37%
$ 28.04 million $ 877,571
Jun 29, 8 PM $ 0.079
-0.46%
$ 28.14 million $ 879,681
Jun 29, 7 PM $ 0.0794
-0.06%
$ 28.29 million $ 885,975
Jun 29, 6 PM $ 0.0794
-0.19%
$ 28.31 million $ 901,117
Jun 29, 5 PM $ 0.0796
+1.59%
$ 28.36 million $ 917,523
Jun 29, 4 PM $ 0.0784
-6.64%
$ 27.93 million $ 914,756
Jun 29, 3 PM $ 0.0838
-1.73%
$ 29.88 million $ 902,631
Jun 29, 2 PM $ 0.0852
+1.02%
$ 30.38 million $ 900,645
Jun 29, 1 PM $ 0.0845
-1.29%
$ 30.1 million $ 885,183