Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Power Historical Data

POWER Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 10 PM $0.08
-0.25%
$28.85 million $1.01 million
Aug 30, 9 PM $0.0802
+0.39%
$28.93 million $1.01 million
Aug 30, 8 PM $0.0799
-0.87%
$28.81 million $999,013
Aug 30, 7 PM $0.0806
-0.35%
$29.07 million $990,943
Aug 30, 6 PM $0.0809
+0.42%
$29.18 million $987,252
Aug 30, 5 PM $0.0805
+0.14%
$29.05 million $986,626
Aug 30, 4 PM $0.0804
+0.54%
$29.01 million $985,628
Aug 30, 3 PM $0.08
-0.14%
$28.86 million $995,766
Aug 30, 2 PM $0.0801
+0.19%
$28.9 million $992,928
Aug 30, 1 PM $0.08
-0.38%
$28.85 million $1.01 million
Aug 30, 12 PM $0.0803
-0.03%
$28.96 million $1.02 million
Aug 30, 11 AM $0.0803
+0.10%
$28.97 million $1.01 million
Aug 30, 10 AM $0.0802
+0.40%
$28.94 million $1 million
Aug 30, 9 AM $0.0799
-0.09%
$28.82 million $1 million
Aug 30, 8 AM $0.08
-1.13%
$28.85 million $1 million
Aug 30, 7 AM $0.0809
-0.53%
$29.18 million $992,045
Aug 30, 6 AM $0.0813
+0.15%
$29.34 million $977,264
Aug 30, 5 AM $0.0812
-0.44%
$29.3 million $961,080
Aug 30, 4 AM $0.0816
+0.45%
$29.43 million $951,019
Aug 30, 3 AM $0.0812
-0.23%
$29.3 million $946,920
Aug 30, 2 AM $0.0814
-1.41%
$29.36 million $938,987
Aug 30, 1 AM $0.0826
-0.40%
$29.78 million $938,645
Aug 30, 12 AM $0.0829
-0.69%
$29.9 million $1.27 million
Aug 29, 11 PM $0.0835
+1.18%
$30.11 million $1.25 million
Aug 29, 10 PM $0.0825
-0.46%
$29.76 million $1.26 million
Aug 29, 9 PM $0.0829
+0.76%
$29.9 million $1.25 million
Aug 29, 8 PM $0.0823
-0.17%
$29.67 million $1.26 million
Aug 29, 7 PM $0.0824
+0.33%
$29.72 million $1.26 million
Aug 29, 6 PM $0.0821
-1.49%
$29.63 million $1.27 million
Aug 29, 5 PM $0.0834
+1.78%
$30.08 million $1.29 million
Aug 29, 4 PM $0.0819
-1.39%
$29.55 million $1.29 million
Aug 29, 3 PM $0.0831
+0.72%
$29.97 million $1.29 million
Aug 29, 2 PM $0.0825
+1.29%
$29.75 million $1.29 million
Aug 29, 1 PM $0.0814
+0.93%
$29.37 million $1.27 million
Aug 29, 12 PM $0.0807
+3.32%
$29.1 million $1.23 million
Aug 29, 11 AM $0.0781
-0.77%
$28.17 million $1.2 million
Aug 29, 10 AM $0.0787
-0.21%
$28.39 million $1.22 million
Aug 29, 9 AM $0.0789
+0.52%
$28.45 million $1.23 million
Aug 29, 8 AM $0.0784
-1.37%
$28.3 million $1.25 million
Aug 29, 7 AM $0.0795
+1.12%
$28.69 million $1.3 million
Aug 29, 6 AM $0.0787
+0.22%
$28.38 million $1.28 million
Aug 29, 5 AM $0.0785
-0.80%
$28.32 million $1.29 million
Aug 29, 4 AM $0.0791
+0.82%
$28.53 million $1.29 million
Aug 29, 3 AM $0.0784
-0.15%
$28.3 million $1.29 million
Aug 29, 2 AM $0.0786
+0.45%
$28.34 million $1.29 million
Aug 29, 1 AM $0.0782
-0.01%
$28.22 million $1.28 million
Aug 29, 12 AM $0.0782
-0.18%
$28.22 million $1.27 million
Aug 28, 11 PM $0.0784
+0.17%
$28.27 million $1.29 million
Aug 28, 10 PM $0.0782
+0.77%
$28.23 million $1.31 million
Aug 28, 9 PM $0.0776
+0.52%
$28.01 million $1.31 million