Power Historical Data

POWER Page 25
Download
Date Close Price change Market cap Trading volume
6:29 PM $ 0.0889
-0.07%
$ 31.55 million $ 979,735
6:28 PM $ 0.089
-0.13%
$ 31.55 million $ 979,127
6:27 PM $ 0.0891
-0.15%
$ 31.55 million $ 979,197
6:26 PM $ 0.0893
-0.08%
$ 31.55 million $ 978,143
6:25 PM $ 0.0894
-0.03%
$ 31.55 million $ 978,060
6:24 PM $ 0.0894
-0.07%
$ 31.72 million $ 977,593
6:23 PM $ 0.0895
-0.21%
$ 31.72 million $ 978,088
6:22 PM $ 0.0897
+0.06%
$ 31.72 million $ 975,674
6:21 PM $ 0.0896
+0.00%
$ 31.72 million $ 975,906
6:20 PM $ 0.0896
+0.24%
$ 31.72 million $ 975,676
6:19 PM $ 0.0894
+0.14%
$ 31.72 million $ 974,204
6:18 PM $ 0.0893
-0.07%
$ 31.72 million $ 972,720
6:17 PM $ 0.0894
+0.47%
$ 31.72 million $ 971,959
6:16 PM $ 0.0889
+0.12%
$ 31.72 million $ 971,959
6:15 PM $ 0.0888
+0.34%
$ 31.72 million $ 970,182
6:14 PM $ 0.0885
+0.00%
$ 31.4 million $ 967,343
6:13 PM $ 0.0885
-0.09%
$ 31.4 million $ 973,031
6:12 PM $ 0.0886
+0.40%
$ 31.4 million $ 972,418
6:11 PM $ 0.0882
+0.01%
$ 31.4 million $ 970,102
6:10 PM $ 0.0882
+0.05%
$ 31.4 million $ 968,416
6:09 PM $ 0.0882
+0.23%
$ 31.28 million $ 967,258
6:08 PM $ 0.088
+0.14%
$ 31.28 million $ 968,818
6:07 PM $ 0.0879
+0.05%
$ 31.28 million $ 960,436
6:06 PM $ 0.0878
+0.05%
$ 31.28 million $ 960,094
6:05 PM $ 0.0878
+0.12%
$ 31.28 million $ 959,798
6:04 PM $ 0.0877
+0.12%
$ 31.09 million $ 959,354
6:03 PM $ 0.0876
-0.18%
$ 31.09 million $ 958,290
6:02 PM $ 0.0877
+0.51%
$ 31.09 million $ 957,580
6:01 PM $ 0.0873
+0.05%
$ 31.09 million $ 959,125
6:00 PM $ 0.0872
+0.09%
$ 31.09 million $ 959,125
5:59 PM $ 0.0871
+0.00%
$ 30.91 million $ 959,277
5:58 PM $ 0.0871
-0.08%
$ 30.91 million $ 959,277
5:57 PM $ 0.0872
-0.03%
$ 30.91 million $ 959,477
5:56 PM $ 0.0872
-0.04%
$ 30.91 million $ 958,745
5:55 PM $ 0.0873
-0.07%
$ 30.91 million $ 958,392
5:54 PM $ 0.0873
+0.02%
$ 30.98 million $ 958,956
5:53 PM $ 0.0873
+0.05%
$ 30.98 million $ 958,753
5:52 PM $ 0.0873
-0.03%
$ 30.98 million $ 958,765
5:51 PM $ 0.0873
-0.10%
$ 30.98 million $ 958,257
5:50 PM $ 0.0874
+0.05%
$ 30.98 million $ 966,863
5:49 PM $ 0.0873
+0.01%
$ 30.98 million $ 958,015
5:48 PM $ 0.0873
-0.05%
$ 30.98 million $ 958,016
5:47 PM $ 0.0874
+0.32%
$ 30.98 million $ 957,699
5:46 PM $ 0.0871
+0.05%
$ 30.98 million $ 957,567
5:45 PM $ 0.087
+0.08%
$ 30.98 million $ 957,530
5:44 PM $ 0.087
-0.03%
$ 30.85 million $ 958,273
5:43 PM $ 0.087
-0.02%
$ 30.85 million $ 957,948
5:42 PM $ 0.087
+0.04%
$ 30.85 million $ 957,948
5:41 PM $ 0.087
+0.25%
$ 30.85 million $ 954,806
5:40 PM $ 0.0868
-0.02%
$ 30.85 million $ 954,558