Power Historical Data

POWER Page 25
Download
Date Close Price change Market cap Trading volume
2:05 AM $ 0.0761
+0.04%
$ 27.16 million $ 678,356
2:04 AM $ 0.0761
+0.07%
$ 27.11 million $ 678,291
2:03 AM $ 0.076
-0.04%
$ 27.11 million $ 678,592
2:02 AM $ 0.076
+0.00%
$ 27.11 million $ 678,494
2:01 AM $ 0.076
+0.04%
$ 27.11 million $ 678,445
2:00 AM $ 0.076
+0.00%
$ 27.11 million $ 678,384
1:59 AM $ 0.076
-0.03%
$ 27.09 million $ 678,315
1:58 AM $ 0.076
+0.04%
$ 27.09 million $ 678,272
1:57 AM $ 0.076
+0.13%
$ 27.09 million $ 678,213
1:56 AM $ 0.0759
+0.00%
$ 27.09 million $ 678,396
1:55 AM $ 0.0759
+0.05%
$ 27.09 million $ 678,350
1:54 AM $ 0.0759
+0.13%
$ 27.05 million $ 678,795
1:53 AM $ 0.0758
-0.03%
$ 27.05 million $ 678,945
1:52 AM $ 0.0758
+0.01%
$ 27.05 million $ 678,945
1:51 AM $ 0.0758
+0.00%
$ 27.05 million $ 679,029
1:50 AM $ 0.0758
-0.05%
$ 27.05 million $ 679,048
1:49 AM $ 0.0758
-0.19%
$ 27.03 million $ 679,009
1:48 AM $ 0.076
+0.02%
$ 27.03 million $ 680,339
1:47 AM $ 0.076
-0.03%
$ 27.03 million $ 680,322
1:46 AM $ 0.076
-0.05%
$ 27.03 million $ 680,058
1:45 AM $ 0.076
-0.02%
$ 27.03 million $ 680,132
1:44 AM $ 0.0761
+0.08%
$ 27.11 million $ 680,086
1:43 AM $ 0.076
-0.04%
$ 27.11 million $ 682,041
1:42 AM $ 0.0761
-0.01%
$ 27.11 million $ 682,095
1:41 AM $ 0.0761
-0.04%
$ 27.11 million $ 682,041
1:40 AM $ 0.0761
-0.08%
$ 27.11 million $ 682,041
1:39 AM $ 0.0762
-0.01%
$ 27.14 million $ 681,641
1:38 AM $ 0.0761
+0.03%
$ 27.14 million $ 681,832
1:37 AM $ 0.0761
+0.06%
$ 27.14 million $ 681,705
1:36 AM $ 0.076
-0.01%
$ 27.14 million $ 681,662
1:35 AM $ 0.076
+0.00%
$ 27.14 million $ 681,790
1:34 AM $ 0.076
+0.02%
$ 27.1 million $ 681,574
1:33 AM $ 0.0761
-0.02%
$ 27.1 million $ 681,735
1:32 AM $ 0.0761
+0.01%
$ 27.1 million $ 681,617
1:31 AM $ 0.0761
+0.00%
$ 27.1 million $ 681,617
1:30 AM $ 0.0761
+0.00%
$ 27.1 million $ 681,874
1:29 AM $ 0.0761
+0.00%
$ 27.12 million $ 681,874
1:28 AM $ 0.076
-0.01%
$ 27.12 million $ 682,266
1:27 AM $ 0.076
+0.01%
$ 27.12 million $ 682,266
1:26 AM $ 0.076
+0.00%
$ 27.12 million $ 682,292
1:25 AM $ 0.076
+0.00%
$ 27.12 million $ 682,292
1:24 AM $ 0.076
+0.00%
$ 27.1 million $ 682,894
1:23 AM $ 0.076
+0.02%
$ 27.1 million $ 682,704
1:22 AM $ 0.076
+0.15%
$ 27.1 million $ 682,252
1:21 AM $ 0.0759
+0.00%
$ 27.1 million $ 682,252
1:20 AM $ 0.0759
-0.08%
$ 27.1 million $ 682,112
1:19 AM $ 0.0759
+0.00%
$ 27.07 million $ 682,518
1:18 AM $ 0.0759
+0.22%
$ 27.07 million $ 681,603
1:17 AM $ 0.0758
-0.02%
$ 27.07 million $ 681,560
1:16 AM $ 0.0758
+0.08%
$ 27.07 million $ 681,276