Power Historical Data

POWER Page 26
Download
Date Close Price change Market cap Trading volume
Jun 29, 1 PM $ 0.0845
-1.29%
$ 30.1 million $ 885,183
Jun 29, 12 PM $ 0.0856
+0.58%
$ 30.52 million $ 888,977
Jun 29, 11 AM $ 0.0852
+0.24%
$ 30.38 million $ 867,351
Jun 29, 10 AM $ 0.085
+1.73%
$ 30.31 million $ 840,147
Jun 29, 9 AM $ 0.0836
+1.31%
$ 29.8 million $ 813,705
Jun 29, 8 AM $ 0.0825
+1.50%
$ 29.42 million $ 786,304
Jun 29, 7 AM $ 0.0813
+4.22%
$ 28.98 million $ 749,246
Jun 29, 6 AM $ 0.078
+0.64%
$ 27.81 million $ 735,918
Jun 29, 5 AM $ 0.0775
+1.23%
$ 27.63 million $ 727,415
Jun 29, 4 AM $ 0.0766
+1.65%
$ 27.29 million $ 722,216
Jun 29, 3 AM $ 0.0753
+1.53%
$ 26.84 million $ 718,392
Jun 29, 2 AM $ 0.0742
+0.50%
$ 26.46 million $ 726,340
Jun 29, 1 AM $ 0.0739
+0.25%
$ 26.33 million $ 714,201
Jun 29, 12 AM $ 0.0736
-0.35%
$ 26.24 million $ 710,357
Jun 28, 11 PM $ 0.074
+1.46%
$ 26.36 million $ 729,754
Jun 28, 10 PM $ 0.0729
-1.54%
$ 25.96 million $ 716,853
Jun 28, 9 PM $ 0.074
-0.58%
$ 26.37 million $ 707,652
Jun 28, 8 PM $ 0.0744
-1.65%
$ 26.52 million $ 709,081
Jun 28, 7 PM $ 0.0757
+3.16%
$ 26.97 million $ 705,957
Jun 28, 6 PM $ 0.0733
-0.33%
$ 26.14 million $ 703,847
Jun 28, 5 PM $ 0.0736
-0.74%
$ 26.22 million $ 715,620
Jun 28, 4 PM $ 0.0741
-1.58%
$ 26.39 million $ 708,544
Jun 28, 3 PM $ 0.0752
-1.00%
$ 26.81 million $ 711,808
Jun 28, 2 PM $ 0.076
-0.04%
$ 27.09 million $ 713,914
Jun 28, 1 PM $ 0.076
-0.56%
$ 27.1 million $ 717,928
Jun 28, 12 PM $ 0.0765
-0.82%
$ 27.26 million $ 705,318
Jun 28, 11 AM $ 0.0771
+0.00%
$ 27.49 million $ 705,720
Jun 28, 10 AM $ 0.0771
-1.15%
$ 27.49 million $ 709,118
Jun 28, 9 AM $ 0.0779
-0.48%
$ 27.77 million $ 723,727
Jun 28, 8 AM $ 0.0783
+1.07%
$ 27.91 million $ 728,634
Jun 28, 7 AM $ 0.0776
+0.46%
$ 27.64 million $ 746,293
Jun 28, 6 AM $ 0.0773
+0.40%
$ 27.54 million $ 768,817
Jun 28, 5 AM $ 0.077
+0.15%
$ 27.45 million $ 767,376
Jun 28, 4 AM $ 0.0769
-0.82%
$ 27.41 million $ 767,023
Jun 28, 3 AM $ 0.0775
+0.81%
$ 27.62 million $ 765,201
Jun 28, 2 AM $ 0.0769
-0.53%
$ 27.39 million $ 752,736
Jun 28, 1 AM $ 0.0773
+0.88%
$ 27.53 million $ 750,137
Jun 28, 12 AM $ 0.0765
-0.06%
$ 27.28 million $ 746,185
Jun 27, 11 PM $ 0.0765
-0.74%
$ 27.28 million $ 725,749
Jun 27, 10 PM $ 0.0771
-0.74%
$ 27.48 million $ 725,633
Jun 27, 9 PM $ 0.0778
+0.11%
$ 27.73 million $ 725,260
Jun 27, 8 PM $ 0.0777
+1.46%
$ 27.68 million $ 721,338
Jun 27, 7 PM $ 0.0765
-1.69%
$ 27.26 million $ 728,596
Jun 27, 6 PM $ 0.0778
+0.18%
$ 27.73 million $ 718,274
Jun 27, 5 PM $ 0.0777
-1.69%
$ 27.68 million $ 708,866
Jun 27, 4 PM $ 0.0789
-0.08%
$ 28.11 million $ 706,639
Jun 27, 3 PM $ 0.079
+0.12%
$ 28.14 million $ 695,353
Jun 27, 2 PM $ 0.0789
-0.76%
$ 28.1 million $ 709,922
Jun 27, 1 PM $ 0.0795
-0.03%
$ 28.32 million $ 712,949
Jun 27, 12 PM $ 0.0795
+0.35%
$ 28.33 million $ 720,951