Power Historical Data

POWER Page 26
Download
Date Close Price change Market cap Trading volume
2:43 AM $ 0.0761
-0.05%
$ 27.1 million $ 676,184
2:42 AM $ 0.0761
+0.00%
$ 27.1 million $ 676,203
2:41 AM $ 0.0761
+0.00%
$ 27.1 million $ 676,217
2:40 AM $ 0.0761
+0.00%
$ 27.1 million $ 676,228
2:39 AM $ 0.0761
-0.07%
$ 27.12 million $ 676,133
2:38 AM $ 0.0761
+0.04%
$ 27.12 million $ 676,133
2:37 AM $ 0.0761
+0.00%
$ 27.12 million $ 675,791
2:36 AM $ 0.0761
+0.00%
$ 27.12 million $ 675,808
2:35 AM $ 0.0761
+0.11%
$ 27.12 million $ 675,808
2:34 AM $ 0.076
+0.62%
$ 27.1 million $ 675,699
2:33 AM $ 0.0756
+0.03%
$ 27.1 million $ 675,503
2:32 AM $ 0.0755
+0.00%
$ 27.1 million $ 675,285
2:31 AM $ 0.0755
+0.00%
$ 27.1 million $ 675,314
2:30 AM $ 0.0755
+0.00%
$ 27.1 million $ 675,383
2:29 AM $ 0.0755
-0.29%
$ 26.92 million $ 675,596
2:28 AM $ 0.0758
-0.01%
$ 26.92 million $ 675,514
2:27 AM $ 0.0758
-0.01%
$ 26.92 million $ 675,541
2:26 AM $ 0.0758
+0.03%
$ 26.92 million $ 675,480
2:25 AM $ 0.0758
-0.05%
$ 26.92 million $ 675,454
2:24 AM $ 0.0758
-0.24%
$ 27.01 million $ 675,288
2:23 AM $ 0.076
-0.02%
$ 27.01 million $ 675,532
2:22 AM $ 0.076
+0.02%
$ 27.01 million $ 675,665
2:21 AM $ 0.076
+0.00%
$ 27.01 million $ 675,665
2:20 AM $ 0.076
+0.00%
$ 27.01 million $ 675,665
2:19 AM $ 0.076
-0.18%
$ 27.08 million $ 675,700
2:18 AM $ 0.0761
+0.06%
$ 27.08 million $ 676,089
2:17 AM $ 0.0761
-0.02%
$ 27.08 million $ 676,045
2:16 AM $ 0.0761
+0.00%
$ 27.08 million $ 676,423
2:15 AM $ 0.0761
-0.07%
$ 27.08 million $ 676,612
2:14 AM $ 0.0761
-0.04%
$ 27.13 million $ 676,953
2:13 AM $ 0.0762
-0.03%
$ 27.13 million $ 677,328
2:12 AM $ 0.0762
-0.02%
$ 27.13 million $ 677,302
2:11 AM $ 0.0762
+0.00%
$ 27.13 million $ 677,308
2:10 AM $ 0.0762
-0.02%
$ 27.13 million $ 677,430
2:09 AM $ 0.0762
+0.15%
$ 27.16 million $ 678,036
2:08 AM $ 0.0761
+0.01%
$ 27.16 million $ 677,964
2:07 AM $ 0.0761
+0.02%
$ 27.16 million $ 677,964
2:06 AM $ 0.0761
-0.03%
$ 27.16 million $ 678,198
2:05 AM $ 0.0761
+0.04%
$ 27.16 million $ 678,356
2:04 AM $ 0.0761
+0.07%
$ 27.11 million $ 678,291
2:03 AM $ 0.076
-0.04%
$ 27.11 million $ 678,592
2:02 AM $ 0.076
+0.00%
$ 27.11 million $ 678,494
2:01 AM $ 0.076
+0.04%
$ 27.11 million $ 678,445
2:00 AM $ 0.076
+0.00%
$ 27.11 million $ 678,384
1:59 AM $ 0.076
-0.03%
$ 27.09 million $ 678,315
1:58 AM $ 0.076
+0.04%
$ 27.09 million $ 678,272
1:57 AM $ 0.076
+0.13%
$ 27.09 million $ 678,213
1:56 AM $ 0.0759
+0.00%
$ 27.09 million $ 678,396
1:55 AM $ 0.0759
+0.05%
$ 27.09 million $ 678,350
1:54 AM $ 0.0759
+0.13%
$ 27.05 million $ 678,795