Power Historical Data

POWER Page 26
Download
Date Close Price change Market cap Trading volume
7:15 PM $ 0.0886
+0.08%
$ 31.4 million $ 961,638
7:14 PM $ 0.0885
-0.06%
$ 31.41 million $ 962,264
7:13 PM $ 0.0886
+0.02%
$ 31.41 million $ 962,802
7:12 PM $ 0.0886
+0.09%
$ 31.41 million $ 962,802
7:11 PM $ 0.0885
-0.02%
$ 31.41 million $ 964,718
7:10 PM $ 0.0885
-0.03%
$ 31.41 million $ 968,033
7:09 PM $ 0.0885
+0.10%
$ 31.41 million $ 968,568
7:08 PM $ 0.0885
-0.01%
$ 31.41 million $ 970,692
7:07 PM $ 0.0885
-0.23%
$ 31.41 million $ 973,494
7:06 PM $ 0.0887
-0.05%
$ 31.41 million $ 973,689
7:05 PM $ 0.0888
+0.06%
$ 31.41 million $ 973,897
7:04 PM $ 0.0887
-0.06%
$ 31.47 million $ 973,302
7:03 PM $ 0.0888
-0.10%
$ 31.47 million $ 974,295
7:02 PM $ 0.0889
+0.04%
$ 31.47 million $ 975,256
7:01 PM $ 0.0889
+0.10%
$ 31.47 million $ 975,498
7:00 PM $ 0.0888
+0.17%
$ 31.47 million $ 978,222
6:59 PM $ 0.0886
-0.02%
$ 31.44 million $ 978,222
6:58 PM $ 0.0886
+0.01%
$ 31.44 million $ 979,271
6:57 PM $ 0.0886
+0.05%
$ 31.44 million $ 979,228
6:56 PM $ 0.0886
+0.05%
$ 31.44 million $ 988,226
6:55 PM $ 0.0885
+0.12%
$ 31.44 million $ 979,497
6:54 PM $ 0.0885
-0.01%
$ 31.38 million $ 979,401
6:53 PM $ 0.0885
-0.08%
$ 31.38 million $ 979,453
6:52 PM $ 0.0885
+0.00%
$ 31.38 million $ 988,284
6:51 PM $ 0.0885
+0.15%
$ 31.38 million $ 980,303
6:50 PM $ 0.0885
-0.03%
$ 31.38 million $ 980,411
6:49 PM $ 0.0885
+0.01%
$ 31.39 million $ 980,549
6:48 PM $ 0.0885
+0.00%
$ 31.39 million $ 980,549
6:47 PM $ 0.0885
-0.13%
$ 31.39 million $ 981,115
6:46 PM $ 0.0887
+0.03%
$ 31.39 million $ 980,827
6:45 PM $ 0.0886
-0.07%
$ 31.39 million $ 981,009
6:44 PM $ 0.0887
-0.09%
$ 31.45 million $ 980,491
6:43 PM $ 0.0887
+0.11%
$ 31.45 million $ 986,547
6:42 PM $ 0.0886
-0.04%
$ 31.45 million $ 985,978
6:41 PM $ 0.0887
+0.07%
$ 31.45 million $ 986,080
6:40 PM $ 0.0886
-0.02%
$ 31.45 million $ 985,817
6:39 PM $ 0.0886
+0.03%
$ 31.43 million $ 988,169
6:38 PM $ 0.0886
+0.07%
$ 31.43 million $ 979,724
6:37 PM $ 0.0885
+0.05%
$ 31.43 million $ 979,094
6:36 PM $ 0.0885
-0.02%
$ 31.43 million $ 978,934
6:35 PM $ 0.0885
-0.08%
$ 31.43 million $ 979,336
6:34 PM $ 0.0886
-0.05%
$ 31.42 million $ 979,430
6:33 PM $ 0.0886
-0.06%
$ 31.42 million $ 979,430
6:32 PM $ 0.0886
-0.24%
$ 31.42 million $ 979,248
6:31 PM $ 0.0889
+0.00%
$ 31.42 million $ 979,248
6:30 PM $ 0.0889
-0.09%
$ 31.42 million $ 979,392
6:29 PM $ 0.0889
-0.07%
$ 31.55 million $ 979,735
6:28 PM $ 0.089
-0.13%
$ 31.55 million $ 979,127
6:27 PM $ 0.0891
-0.15%
$ 31.55 million $ 979,197
6:26 PM $ 0.0893
-0.08%
$ 31.55 million $ 978,143