Power Historical Data

POWER Page 27
Download
Date Close Price change Market cap Trading volume
Jun 27, 12 PM $ 0.0795
+0.35%
$ 28.33 million $ 720,951
Jun 27, 11 AM $ 0.0792
-0.81%
$ 28.22 million $ 721,075
Jun 27, 10 AM $ 0.0798
+0.06%
$ 28.44 million $ 727,321
Jun 27, 9 AM $ 0.0793
-1.52%
$ 28.25 million $ 716,063
Jun 27, 8 AM $ 0.0805
+1.40%
$ 28.68 million $ 731,196
Jun 27, 7 AM $ 0.0794
+1.50%
$ 28.28 million $ 716,496
Jun 27, 6 AM $ 0.0783
+0.39%
$ 27.89 million $ 706,073
Jun 27, 5 AM $ 0.0779
-0.65%
$ 27.77 million $ 728,855
Jun 27, 4 AM $ 0.0784
+0.40%
$ 27.96 million $ 733,148
Jun 27, 3 AM $ 0.0781
-1.45%
$ 27.85 million $ 740,808
Jun 27, 2 AM $ 0.0793
+0.13%
$ 28.25 million $ 740,513
Jun 27, 1 AM $ 0.0791
+1.76%
$ 28.19 million $ 750,263
Jun 27, 12 AM $ 0.0777
+0.26%
$ 27.69 million $ 747,555
Jun 26, 11 PM $ 0.0775
-0.36%
$ 27.63 million $ 749,698
Jun 26, 10 PM $ 0.0778
-0.42%
$ 27.73 million $ 754,244
Jun 26, 9 PM $ 0.0781
-0.58%
$ 27.84 million $ 760,887
Jun 26, 8 PM $ 0.0786
-0.95%
$ 28.01 million $ 760,953
Jun 26, 7 PM $ 0.0794
-0.37%
$ 28.29 million $ 761,214
Jun 26, 6 PM $ 0.0796
-0.41%
$ 28.39 million $ 764,378
Jun 26, 5 PM $ 0.08
-0.79%
$ 28.5 million $ 763,862
Jun 26, 4 PM $ 0.0806
-0.25%
$ 28.73 million $ 764,725
Jun 26, 3 PM $ 0.0808
+0.66%
$ 28.8 million $ 767,372
Jun 26, 2 PM $ 0.0802
-0.61%
$ 28.59 million $ 756,821
Jun 26, 1 PM $ 0.0807
+2.02%
$ 28.77 million $ 816,250
Jun 26, 12 PM $ 0.0791
-0.70%
$ 28.21 million $ 823,514
Jun 26, 11 AM $ 0.0797
-0.36%
$ 28.41 million $ 848,063
Jun 26, 10 AM $ 0.08
-0.64%
$ 28.51 million $ 874,619
Jun 26, 9 AM $ 0.0805
+0.47%
$ 28.68 million $ 889,467
Jun 26, 8 AM $ 0.0801
-1.00%
$ 28.54 million $ 922,781
Jun 26, 7 AM $ 0.0809
-0.19%
$ 28.83 million $ 923,831
Jun 26, 6 AM $ 0.081
+2.92%
$ 28.86 million $ 902,613
Jun 26, 5 AM $ 0.0786
+1.02%
$ 28.03 million $ 872,097
Jun 26, 4 AM $ 0.0786
+1.54%
$ 28 million $ 874,732
Jun 26, 3 AM $ 0.0774
+1.86%
$ 27.58 million $ 871,945
Jun 26, 2 AM $ 0.076
-2.67%
$ 27.08 million $ 864,938
Jun 26, 1 AM $ 0.0781
-0.79%
$ 27.82 million $ 860,056
Jun 26, 12 AM $ 0.0787
-0.39%
$ 28.04 million $ 861,455
Jun 25, 11 PM $ 0.079
-0.89%
$ 28.15 million $ 860,680
Jun 25, 10 PM $ 0.0797
+0.03%
$ 28.4 million $ 861,815
Jun 25, 9 PM $ 0.0797
+2.18%
$ 28.4 million $ 859,439
Jun 25, 8 PM $ 0.078
+1.99%
$ 27.79 million $ 864,404
Jun 25, 7 PM $ 0.0765
-1.94%
$ 27.25 million $ 881,804
Jun 25, 6 PM $ 0.078
-2.10%
$ 27.79 million $ 936,427
Jun 25, 5 PM $ 0.0796
+2.92%
$ 28.38 million $ 979,992
Jun 25, 4 PM $ 0.0774
+1.09%
$ 27.58 million $ 993,615
Jun 25, 3 PM $ 0.0765
-1.67%
$ 27.28 million $ 1.02 million
Jun 25, 2 PM $ 0.0778
+1.52%
$ 27.74 million $ 1.04 million
Jun 25, 1 PM $ 0.0768
-9.05%
$ 27.38 million $ 1 million
Jun 25, 12 PM $ 0.0844
+3.99%
$ 30.1 million $ 1.01 million
Jun 25, 11 AM $ 0.0812
+0.85%
$ 28.94 million $ 1.01 million