Power Historical Data

POWER Page 27
Download
Date Close Price change Market cap Trading volume
8:14 PM $ 0.0878
-0.01%
$ 31.16 million $ 938,749
8:13 PM $ 0.0879
-0.03%
$ 31.16 million $ 939,598
8:12 PM $ 0.0879
+0.15%
$ 31.16 million $ 941,138
8:11 PM $ 0.0878
-0.10%
$ 31.16 million $ 941,975
8:10 PM $ 0.0879
+0.12%
$ 31.16 million $ 941,899
8:09 PM $ 0.0878
-0.03%
$ 31.13 million $ 942,134
8:08 PM $ 0.0878
-0.04%
$ 31.13 million $ 942,882
8:07 PM $ 0.0878
-0.12%
$ 31.13 million $ 943,518
8:06 PM $ 0.0879
+0.02%
$ 31.13 million $ 943,589
8:05 PM $ 0.0879
-0.01%
$ 31.13 million $ 944,081
8:04 PM $ 0.0879
-0.04%
$ 31.19 million $ 944,374
8:03 PM $ 0.088
-0.04%
$ 31.19 million $ 944,571
8:02 PM $ 0.088
+0.05%
$ 31.19 million $ 945,069
8:01 PM $ 0.0879
-0.01%
$ 31.19 million $ 945,069
8:00 PM $ 0.088
+0.02%
$ 31.19 million $ 945,025
7:59 PM $ 0.088
-0.06%
$ 31.2 million $ 945,344
7:58 PM $ 0.088
-0.09%
$ 31.2 million $ 945,977
7:57 PM $ 0.0881
-0.17%
$ 31.2 million $ 946,419
7:56 PM $ 0.0882
-0.03%
$ 31.2 million $ 947,074
7:55 PM $ 0.0883
+0.04%
$ 31.2 million $ 946,998
7:54 PM $ 0.0882
+0.00%
$ 31.3 million $ 947,236
7:53 PM $ 0.0882
+0.00%
$ 31.3 million $ 947,542
7:52 PM $ 0.0882
-0.12%
$ 31.3 million $ 948,544
7:51 PM $ 0.0883
-0.01%
$ 31.3 million $ 947,875
7:50 PM $ 0.0884
-0.05%
$ 31.3 million $ 948,598
7:49 PM $ 0.0884
+0.01%
$ 31.37 million $ 948,847
7:48 PM $ 0.0884
-0.08%
$ 31.37 million $ 948,943
7:47 PM $ 0.0885
-0.04%
$ 31.37 million $ 949,155
7:46 PM $ 0.0885
-0.01%
$ 31.37 million $ 949,322
7:45 PM $ 0.0885
+0.04%
$ 31.37 million $ 949,322
7:44 PM $ 0.0885
+0.03%
$ 31.39 million $ 949,135
7:43 PM $ 0.0885
-0.07%
$ 31.39 million $ 949,229
7:42 PM $ 0.0885
-0.07%
$ 31.39 million $ 948,747
7:41 PM $ 0.0886
+0.02%
$ 31.39 million $ 948,813
7:40 PM $ 0.0886
-0.02%
$ 31.39 million $ 949,035
7:39 PM $ 0.0886
-0.14%
$ 31.43 million $ 949,671
7:38 PM $ 0.0887
+0.02%
$ 31.43 million $ 950,649
7:37 PM $ 0.0887
-0.08%
$ 31.43 million $ 951,722
7:36 PM $ 0.0888
-0.07%
$ 31.43 million $ 951,406
7:35 PM $ 0.0888
+0.02%
$ 31.43 million $ 951,430
7:34 PM $ 0.0888
+0.02%
$ 31.5 million $ 951,233
7:33 PM $ 0.0888
+0.00%
$ 31.5 million $ 951,860
7:32 PM $ 0.0888
+0.08%
$ 31.5 million $ 952,059
7:31 PM $ 0.0887
+0.00%
$ 31.5 million $ 952,059
7:30 PM $ 0.0887
+0.03%
$ 31.5 million $ 951,753
7:29 PM $ 0.0887
+0.06%
$ 31.45 million $ 956,732
7:28 PM $ 0.0886
-0.03%
$ 31.45 million $ 956,674
7:27 PM $ 0.0886
-0.04%
$ 31.45 million $ 956,884
7:26 PM $ 0.0887
-0.01%
$ 31.45 million $ 957,962
7:25 PM $ 0.0887
-0.01%
$ 31.45 million $ 958,055