Power Historical Data

POWER Page 27
Download
Date Close Price change Market cap Trading volume
3:21 AM $ 0.0758
+0.00%
$ 27.04 million $ 677,770
3:20 AM $ 0.0758
+0.04%
$ 27.04 million $ 677,655
3:19 AM $ 0.0757
-0.09%
$ 26.99 million $ 678,180
3:18 AM $ 0.0758
+0.01%
$ 26.99 million $ 678,663
3:17 AM $ 0.0758
-0.06%
$ 26.99 million $ 678,603
3:16 AM $ 0.0758
+0.00%
$ 26.99 million $ 678,543
3:15 AM $ 0.0758
-0.03%
$ 26.99 million $ 678,377
3:14 AM $ 0.0759
-0.08%
$ 27.03 million $ 678,295
3:13 AM $ 0.0759
-0.07%
$ 27.03 million $ 678,499
3:12 AM $ 0.076
-0.01%
$ 27.03 million $ 678,499
3:11 AM $ 0.076
+0.05%
$ 27.03 million $ 678,651
3:10 AM $ 0.0759
-0.15%
$ 27.03 million $ 678,542
3:09 AM $ 0.076
-0.28%
$ 27.09 million $ 678,339
3:08 AM $ 0.0762
-0.06%
$ 27.09 million $ 678,336
3:07 AM $ 0.0763
-0.01%
$ 27.09 million $ 678,725
3:06 AM $ 0.0763
-0.02%
$ 27.09 million $ 678,810
3:05 AM $ 0.0763
-0.14%
$ 27.09 million $ 678,810
3:04 AM $ 0.0764
+0.06%
$ 27.24 million $ 678,401
3:03 AM $ 0.0764
-0.02%
$ 27.24 million $ 678,461
3:02 AM $ 0.0764
-0.01%
$ 27.24 million $ 678,450
3:01 AM $ 0.0764
+0.00%
$ 27.24 million $ 678,392
3:00 AM $ 0.0764
+0.05%
$ 27.24 million $ 678,251
2:59 AM $ 0.0764
+0.12%
$ 27.21 million $ 678,588
2:58 AM $ 0.0763
+0.05%
$ 27.21 million $ 678,407
2:57 AM $ 0.0762
-0.01%
$ 27.21 million $ 678,447
2:56 AM $ 0.0762
+0.00%
$ 27.21 million $ 678,447
2:55 AM $ 0.0762
-0.07%
$ 27.21 million $ 678,447
2:54 AM $ 0.0763
-0.04%
$ 27.19 million $ 678,501
2:53 AM $ 0.0763
+0.01%
$ 27.19 million $ 677,826
2:52 AM $ 0.0763
-0.04%
$ 27.19 million $ 677,292
2:51 AM $ 0.0763
+0.00%
$ 27.19 million $ 677,215
2:50 AM $ 0.0763
-0.04%
$ 27.19 million $ 677,424
2:49 AM $ 0.0764
+0.24%
$ 27.22 million $ 677,085
2:48 AM $ 0.0761
+0.04%
$ 27.22 million $ 676,853
2:47 AM $ 0.0761
+0.08%
$ 27.22 million $ 676,577
2:46 AM $ 0.076
+0.00%
$ 27.22 million $ 676,555
2:45 AM $ 0.076
-0.02%
$ 27.22 million $ 676,555
2:44 AM $ 0.076
-0.04%
$ 27.1 million $ 676,083
2:43 AM $ 0.0761
-0.05%
$ 27.1 million $ 676,184
2:42 AM $ 0.0761
+0.00%
$ 27.1 million $ 676,203
2:41 AM $ 0.0761
+0.00%
$ 27.1 million $ 676,217
2:40 AM $ 0.0761
+0.00%
$ 27.1 million $ 676,228
2:39 AM $ 0.0761
-0.07%
$ 27.12 million $ 676,133
2:38 AM $ 0.0761
+0.04%
$ 27.12 million $ 676,133
2:37 AM $ 0.0761
+0.00%
$ 27.12 million $ 675,791
2:36 AM $ 0.0761
+0.00%
$ 27.12 million $ 675,808
2:35 AM $ 0.0761
+0.11%
$ 27.12 million $ 675,808
2:34 AM $ 0.076
+0.62%
$ 27.1 million $ 675,699
2:33 AM $ 0.0756
+0.03%
$ 27.1 million $ 675,503
2:32 AM $ 0.0755
+0.00%
$ 27.1 million $ 675,285