Power Historical Data

POWER Page 28
Download
Date Close Price change Market cap Trading volume
Feb 24, 7 AM $ 0.565
+6.93%
$ 127.79 million $ 17.23 million
Feb 24, 6 AM $ 0.528
+3.93%
$ 119.51 million $ 16.98 million
Feb 24, 5 AM $ 0.508
+0.29%
$ 114.99 million $ 16.67 million
Feb 24, 4 AM $ 0.506
+1.37%
$ 114.6 million $ 16.78 million
Feb 24, 3 AM $ 0.499
-4.09%
$ 113.02 million $ 16.71 million
Feb 24, 2 AM $ 0.519
+4.25%
$ 117.51 million $ 16.5 million
Feb 24, 1 AM $ 0.498
-10.01%
$ 112.72 million $ 16.12 million
Feb 24, 12 AM $ 0.553
+9.08%
$ 125.05 million $ 16.18 million
Feb 23, 11 PM $ 0.507
+0.49%
$ 114.64 million $ 15.46 million
Feb 23, 10 PM $ 0.504
-2.64%
$ 114.08 million $ 15.26 million
Feb 23, 9 PM $ 0.518
-2.09%
$ 117.22 million $ 15.27 million
Feb 23, 8 PM $ 0.527
+13.56%
$ 119.22 million $ 15.12 million
Feb 23, 7 PM $ 0.472
+4.06%
$ 106.9 million $ 14.3 million
Feb 23, 6 PM $ 0.454
-0.09%
$ 102.71 million $ 14.04 million
Feb 23, 5 PM $ 0.455
+5.78%
$ 102.87 million $ 14.28 million
Feb 23, 4 PM $ 0.43
-4.35%
$ 97.28 million $ 14.7 million
Feb 23, 3 PM $ 0.45
-0.02%
$ 101.73 million $ 14.1 million
Feb 23, 2 PM $ 0.45
+6.96%
$ 101.72 million $ 13.12 million
Feb 23, 1 PM $ 0.42
-3.86%
$ 95.1 million $ 7.97 million
Feb 23, 12 PM $ 0.437
-0.95%
$ 98.92 million $ 4.77 million
Feb 23, 11 AM $ 0.441
-0.45%
$ 99.86 million $ 4.6 million
Feb 23, 10 AM $ 0.443
+0.81%
$ 100.32 million $ 4.67 million
Feb 23, 9 AM $ 0.44
+0.28%
$ 99.5 million $ 4.74 million
Feb 23, 8 AM $ 0.439
-2.64%
$ 99.3 million $ 4.77 million
Feb 23, 7 AM $ 0.451
-1.39%
$ 102 million $ 4.57 million
Feb 23, 6 AM $ 0.457
+1.82%
$ 103.46 million $ 4.59 million
Feb 23, 5 AM $ 0.449
-1.11%
$ 101.61 million $ 4.6 million
Feb 23, 4 AM $ 0.454
-0.39%
$ 102.75 million $ 4.63 million
Feb 23, 3 AM $ 0.456
+1.36%
$ 103.15 million $ 4.63 million
Feb 23, 2 AM $ 0.45
-0.04%
$ 101.77 million $ 4.71 million
Feb 23, 1 AM $ 0.45
+0.24%
$ 101.82 million $ 4.68 million
Feb 23, 12 AM $ 0.449
-0.79%
$ 101.58 million $ 4.69 million
Feb 22, 11 PM $ 0.452
-0.54%
$ 102.38 million $ 4.69 million
Feb 22, 10 PM $ 0.455
+0.33%
$ 102.94 million $ 4.7 million
Feb 22, 9 PM $ 0.453
+1.85%
$ 102.6 million $ 4.74 million
Feb 22, 8 PM $ 0.445
+0.00%
$ 100.77 million $ 4.71 million
Feb 22, 7 PM $ 0.445
-0.13%
$ 100.78 million $ 4.68 million
Feb 22, 6 PM $ 0.446
-3.74%
$ 100.9 million $ 4.63 million
Feb 22, 5 PM $ 0.463
+6.34%
$ 104.76 million $ 4.38 million
Feb 22, 4 PM $ 0.435
-3.40%
$ 98.52 million $ 3.78 million
Feb 22, 3 PM $ 0.451
+0.62%
$ 101.99 million $ 3.95 million
Feb 22, 2 PM $ 0.448
-1.31%
$ 101.47 million $ 4.44 million
Feb 22, 1 PM $ 0.454
+0.96%
$ 102.71 million $ 4.67 million
Feb 22, 12 PM $ 0.45
-1.00%
$ 101.86 million $ 4.78 million
Feb 22, 11 AM $ 0.455
-3.00%
$ 102.88 million $ 4.87 million
Feb 22, 10 AM $ 0.469
+3.76%
$ 106.2 million $ 5.08 million
Feb 22, 9 AM $ 0.452
+3.24%
$ 102.35 million $ 5.21 million
Feb 22, 8 AM $ 0.438
+0.57%
$ 99.13 million $ 5.42 million
Feb 22, 7 AM $ 0.436
+1.16%
$ 98.77 million $ 5.67 million
Feb 22, 6 AM $ 0.431
-0.59%
$ 97.44 million $ 5.88 million