Power Historical Data

POWER Page 28
Download
Date Close Price change Market cap Trading volume
Jun 25, 11 AM $ 0.0812
+0.85%
$ 28.94 million $ 1.01 million
Jun 25, 10 AM $ 0.0805
-1.85%
$ 28.7 million $ 1.01 million
Jun 25, 9 AM $ 0.082
+1.03%
$ 29.24 million $ 995,364
Jun 25, 8 AM $ 0.0812
+0.53%
$ 28.94 million $ 941,876
Jun 25, 7 AM $ 0.0808
+0.11%
$ 28.79 million $ 938,512
Jun 25, 6 AM $ 0.0807
-0.27%
$ 28.76 million $ 934,516
Jun 25, 5 AM $ 0.0809
+0.33%
$ 28.84 million $ 941,505
Jun 25, 4 AM $ 0.0806
-0.58%
$ 28.74 million $ 948,848
Jun 25, 3 AM $ 0.0811
-0.96%
$ 28.9 million $ 941,874
Jun 25, 2 AM $ 0.0819
-0.78%
$ 29.18 million $ 949,451
Jun 25, 1 AM $ 0.0825
-0.17%
$ 29.42 million $ 954,261
Jun 25, 12 AM $ 0.0827
+0.75%
$ 29.47 million $ 955,860
Jun 24, 11 PM $ 0.0821
+1.70%
$ 29.25 million $ 950,434
Jun 24, 10 PM $ 0.0807
-0.40%
$ 28.75 million $ 945,364
Jun 24, 9 PM $ 0.081
-0.01%
$ 28.87 million $ 943,111
Jun 24, 8 PM $ 0.081
+2.20%
$ 28.87 million $ 931,219
Jun 24, 7 PM $ 0.0793
-5.85%
$ 28.26 million $ 912,882
Jun 24, 6 PM $ 0.0842
+4.54%
$ 30.02 million $ 854,244
Jun 24, 5 PM $ 0.0806
-1.06%
$ 28.72 million $ 796,220
Jun 24, 4 PM $ 0.0814
-2.65%
$ 29.03 million $ 763,431
Jun 24, 3 PM $ 0.0836
+1.17%
$ 29.81 million $ 736,233
Jun 24, 2 PM $ 0.0827
+2.74%
$ 29.47 million $ 711,766
Jun 24, 1 PM $ 0.0805
-2.01%
$ 28.68 million $ 695,091
Jun 24, 12 PM $ 0.0821
+0.30%
$ 29.27 million $ 675,635
Jun 24, 11 AM $ 0.0819
-1.13%
$ 29.19 million $ 643,652
Jun 24, 10 AM $ 0.0828
-1.06%
$ 29.52 million $ 626,534
Jun 24, 9 AM $ 0.0837
-0.78%
$ 29.84 million $ 623,192
Jun 24, 8 AM $ 0.0844
-0.40%
$ 30.07 million $ 622,182
Jun 24, 7 AM $ 0.0847
-0.54%
$ 30.2 million $ 649,098
Jun 24, 6 AM $ 0.0852
-0.24%
$ 30.36 million $ 668,330
Jun 24, 5 AM $ 0.0854
-1.70%
$ 30.43 million $ 677,728
Jun 24, 4 AM $ 0.0869
-0.80%
$ 30.96 million $ 674,860
Jun 24, 3 AM $ 0.0876
-0.06%
$ 31.21 million $ 722,609
Jun 24, 2 AM $ 0.0876
+0.18%
$ 31.22 million $ 719,768
Jun 24, 1 AM $ 0.0874
-0.96%
$ 31.17 million $ 719,581
Jun 24, 12 AM $ 0.0882
-1.40%
$ 31.45 million $ 728,935
Jun 23, 11 PM $ 0.0895
-0.30%
$ 31.9 million $ 745,127
Jun 23, 10 PM $ 0.0898
+1.94%
$ 31.99 million $ 753,621
Jun 23, 9 PM $ 0.0881
+0.49%
$ 31.39 million $ 752,247
Jun 23, 8 PM $ 0.0877
+0.74%
$ 31.26 million $ 707,068
Jun 23, 7 PM $ 0.0871
+1.23%
$ 31.03 million $ 713,325
Jun 23, 6 PM $ 0.0859
+0.19%
$ 30.63 million $ 711,894
Jun 23, 5 PM $ 0.0858
+0.88%
$ 30.58 million $ 714,382
Jun 23, 4 PM $ 0.085
+1.01%
$ 30.31 million $ 723,797
Jun 23, 3 PM $ 0.0842
-1.72%
$ 30.01 million $ 726,722
Jun 23, 2 PM $ 0.0857
+1.32%
$ 30.56 million $ 775,635
Jun 23, 1 PM $ 0.0846
-3.94%
$ 30.16 million $ 805,620
Jun 23, 12 PM $ 0.0881
-0.88%
$ 31.4 million $ 845,780
Jun 23, 11 AM $ 0.0889
+2.80%
$ 31.68 million $ 895,788
Jun 23, 10 AM $ 0.0865
+1.61%
$ 30.82 million $ 922,001