Power Historical Data

POWER Page 28
Download
Date Close Price change Market cap Trading volume
8:53 PM $ 0.0875
+0.04%
$ 31.04 million $ 930,826
8:52 PM $ 0.0875
-0.04%
$ 31.04 million $ 930,906
8:51 PM $ 0.0875
+0.01%
$ 31.04 million $ 931,030
8:50 PM $ 0.0875
-0.01%
$ 31.04 million $ 932,242
8:49 PM $ 0.0875
+0.02%
$ 31.04 million $ 932,242
8:48 PM $ 0.0875
-0.03%
$ 31.04 million $ 932,188
8:47 PM $ 0.0874
+0.00%
$ 31.04 million $ 932,752
8:46 PM $ 0.0874
+0.01%
$ 31.04 million $ 933,002
8:45 PM $ 0.0875
+0.05%
$ 31.04 million $ 933,051
8:44 PM $ 0.0874
-0.01%
$ 31.01 million $ 932,989
8:43 PM $ 0.0874
+0.00%
$ 31.01 million $ 933,166
8:42 PM $ 0.0874
+0.02%
$ 31.01 million $ 933,208
8:41 PM $ 0.0874
+0.03%
$ 31.01 million $ 933,726
8:40 PM $ 0.0874
+0.00%
$ 31.01 million $ 934,012
8:39 PM $ 0.0874
+0.01%
$ 30.99 million $ 934,293
8:38 PM $ 0.0874
-0.01%
$ 30.99 million $ 934,763
8:37 PM $ 0.0874
+0.00%
$ 30.99 million $ 934,797
8:36 PM $ 0.0874
+0.00%
$ 30.99 million $ 935,194
8:35 PM $ 0.0874
+0.01%
$ 30.99 million $ 935,906
8:34 PM $ 0.0874
+0.07%
$ 30.99 million $ 935,951
8:33 PM $ 0.0873
-0.05%
$ 30.99 million $ 935,931
8:32 PM $ 0.0873
+0.03%
$ 30.99 million $ 935,931
8:31 PM $ 0.0873
+0.08%
$ 30.99 million $ 935,408
8:30 PM $ 0.0872
-0.05%
$ 30.99 million $ 935,616
8:29 PM $ 0.0873
-0.02%
$ 30.96 million $ 935,853
8:28 PM $ 0.0873
-0.01%
$ 30.96 million $ 936,311
8:27 PM $ 0.0873
-0.07%
$ 30.96 million $ 935,853
8:26 PM $ 0.0874
-0.05%
$ 30.96 million $ 935,885
8:25 PM $ 0.0874
+0.00%
$ 30.96 million $ 936,044
8:24 PM $ 0.0874
-0.08%
$ 31.01 million $ 936,405
8:23 PM $ 0.0875
+0.06%
$ 31.01 million $ 937,302
8:22 PM $ 0.0874
-0.14%
$ 31.01 million $ 937,419
8:21 PM $ 0.0876
+0.03%
$ 31.01 million $ 937,471
8:20 PM $ 0.0875
+0.04%
$ 31.01 million $ 937,707
8:19 PM $ 0.0875
+0.03%
$ 31.03 million $ 937,707
8:18 PM $ 0.0875
+0.02%
$ 31.03 million $ 937,679
8:17 PM $ 0.0875
-0.28%
$ 31.03 million $ 937,458
8:16 PM $ 0.0878
-0.06%
$ 31.03 million $ 937,991
8:15 PM $ 0.0878
-0.03%
$ 31.03 million $ 938,281
8:14 PM $ 0.0878
-0.01%
$ 31.16 million $ 938,749
8:13 PM $ 0.0879
-0.03%
$ 31.16 million $ 939,598
8:12 PM $ 0.0879
+0.15%
$ 31.16 million $ 941,138
8:11 PM $ 0.0878
-0.10%
$ 31.16 million $ 941,975
8:10 PM $ 0.0879
+0.12%
$ 31.16 million $ 941,899
8:09 PM $ 0.0878
-0.03%
$ 31.13 million $ 942,134
8:08 PM $ 0.0878
-0.04%
$ 31.13 million $ 942,882
8:07 PM $ 0.0878
-0.12%
$ 31.13 million $ 943,518
8:06 PM $ 0.0879
+0.02%
$ 31.13 million $ 943,589
8:05 PM $ 0.0879
-0.01%
$ 31.13 million $ 944,081
8:04 PM $ 0.0879
-0.04%
$ 31.19 million $ 944,374