Power Historical Data

POWER Page 28
Date Close Price change Market cap Trading volume
3:50 AM $ 0.0756
-0.06%
$ 26.87 million $ 674,954
3:49 AM $ 0.0756
-0.13%
$ 26.95 million $ 674,680
3:48 AM $ 0.0757
-0.04%
$ 26.95 million $ 675,506
3:47 AM $ 0.0758
+0.00%
$ 26.95 million $ 675,900
3:46 AM $ 0.0757
+0.00%
$ 26.95 million $ 675,904
3:45 AM $ 0.0757
-0.01%
$ 26.95 million $ 675,930
3:44 AM $ 0.0758
+0.12%
$ 27 million $ 675,870
3:43 AM $ 0.0757
+0.03%
$ 27 million $ 676,224
3:42 AM $ 0.0756
+0.01%
$ 27 million $ 676,198
3:41 AM $ 0.0756
+0.00%
$ 27 million $ 676,199
3:40 AM $ 0.0756
-0.05%
$ 27 million $ 675,913
3:39 AM $ 0.0757
-0.12%
$ 26.97 million $ 676,449
3:38 AM $ 0.0758
-0.08%
$ 26.97 million $ 677,022
3:37 AM $ 0.0758
-0.06%
$ 26.97 million $ 677,022
3:36 AM $ 0.0759
+0.00%
$ 26.97 million $ 676,555
3:35 AM $ 0.0759
+0.00%
$ 26.97 million $ 676,555
3:34 AM $ 0.0759
-0.08%
$ 27.04 million $ 676,324
3:33 AM $ 0.0759
+0.02%
$ 27.04 million $ 675,199
3:32 AM $ 0.0759
+0.00%
$ 27.04 million $ 675,153
3:31 AM $ 0.0759
+0.00%
$ 27.04 million $ 675,153
3:30 AM $ 0.0759
+0.00%
$ 27.04 million $ 675,277
3:29 AM $ 0.0759
+0.03%
$ 27.06 million $ 676,104
3:28 AM $ 0.0759
+0.03%
$ 27.06 million $ 675,916
3:27 AM $ 0.0759
+0.01%
$ 27.06 million $ 675,941
3:26 AM $ 0.0759
+0.00%
$ 27.06 million $ 675,941
3:25 AM $ 0.0759
-0.01%
$ 27.06 million $ 675,941
3:24 AM $ 0.0759
+0.15%
$ 27.04 million $ 677,460
3:23 AM $ 0.0758
+0.02%
$ 27.04 million $ 677,746
3:22 AM $ 0.0757
-0.01%
$ 27.04 million $ 677,762
3:21 AM $ 0.0758
+0.00%
$ 27.04 million $ 677,770
3:20 AM $ 0.0758
+0.04%
$ 27.04 million $ 677,655
3:19 AM $ 0.0757
-0.09%
$ 26.99 million $ 678,180
3:18 AM $ 0.0758
+0.01%
$ 26.99 million $ 678,663
3:17 AM $ 0.0758
-0.06%
$ 26.99 million $ 678,603
3:16 AM $ 0.0758
+0.00%
$ 26.99 million $ 678,543
3:15 AM $ 0.0758
-0.03%
$ 26.99 million $ 678,377
3:14 AM $ 0.0759
-0.08%
$ 27.03 million $ 678,295
3:13 AM $ 0.0759
-0.07%
$ 27.03 million $ 678,499
3:12 AM $ 0.076
-0.01%
$ 27.03 million $ 678,499
3:11 AM $ 0.076
+0.05%
$ 27.03 million $ 678,651
3:10 AM $ 0.0759
-0.15%
$ 27.03 million $ 678,542
3:09 AM $ 0.076
-0.28%
$ 27.09 million $ 678,339
3:08 AM $ 0.0762
-0.06%
$ 27.09 million $ 678,336
3:07 AM $ 0.0763
-0.01%
$ 27.09 million $ 678,725
3:06 AM $ 0.0763
-0.02%
$ 27.09 million $ 678,810
3:05 AM $ 0.0763
-0.14%
$ 27.09 million $ 678,810
3:04 AM $ 0.0764
+0.06%
$ 27.24 million $ 678,401
3:03 AM $ 0.0764
-0.02%
$ 27.24 million $ 678,461
3:02 AM $ 0.0764
-0.01%
$ 27.24 million $ 678,450
3:01 AM $ 0.0764
+0.00%
$ 27.24 million $ 678,392