Power Historical Data

POWER Page 29
Download
Date Close Price change Market cap Trading volume
Jun 23, 10 AM $ 0.0865
+1.61%
$ 30.82 million $ 922,001
Jun 23, 9 AM $ 0.0851
+0.07%
$ 30.33 million $ 942,341
Jun 23, 8 AM $ 0.085
-4.53%
$ 30.31 million $ 941,231
Jun 23, 7 AM $ 0.0891
+4.53%
$ 31.75 million $ 915,998
Jun 23, 6 AM $ 0.0852
-5.78%
$ 30.37 million $ 888,628
Jun 23, 5 AM $ 0.0904
+2.70%
$ 32.24 million $ 882,127
Jun 23, 4 AM $ 0.0881
+1.05%
$ 31.39 million $ 882,754
Jun 23, 3 AM $ 0.0872
-0.50%
$ 31.07 million $ 881,456
Jun 23, 2 AM $ 0.0876
-3.01%
$ 31.22 million $ 889,749
Jun 23, 1 AM $ 0.0903
-1.25%
$ 32.19 million $ 881,465
Jun 23, 12 AM $ 0.0915
-0.08%
$ 32.6 million $ 881,625
Jun 22, 11 PM $ 0.0915
+0.83%
$ 32.62 million $ 877,821
Jun 22, 10 PM $ 0.0908
+2.06%
$ 32.35 million $ 885,167
Jun 22, 9 PM $ 0.0889
+2.64%
$ 31.7 million $ 901,458
Jun 22, 8 PM $ 0.0867
-0.58%
$ 30.88 million $ 914,818
Jun 22, 7 PM $ 0.0872
-0.76%
$ 31.07 million $ 873,994
Jun 22, 6 PM $ 0.0878
-0.08%
$ 31.3 million $ 910,169
Jun 22, 5 PM $ 0.0879
+0.69%
$ 31.33 million $ 904,610
Jun 22, 4 PM $ 0.0873
+2.13%
$ 31.11 million $ 861,075
Jun 22, 3 PM $ 0.0855
-8.62%
$ 30.46 million $ 850,578
Jun 22, 2 PM $ 0.0935
+5.91%
$ 33.34 million $ 812,585
Jun 22, 1 PM $ 0.0883
-1.05%
$ 31.47 million $ 789,755
Jun 22, 12 PM $ 0.0892
+2.93%
$ 31.81 million $ 743,449
Jun 22, 11 AM $ 0.0867
+3.41%
$ 30.9 million $ 687,671
Jun 22, 10 AM $ 0.0838
+4.15%
$ 29.88 million $ 649,128
Jun 22, 9 AM $ 0.0805
+0.59%
$ 28.69 million $ 629,199
Jun 22, 8 AM $ 0.08
+2.67%
$ 28.52 million $ 615,091
Jun 22, 7 AM $ 0.078
+0.68%
$ 27.8 million $ 613,298
Jun 22, 6 AM $ 0.0775
+0.38%
$ 27.61 million $ 600,540
Jun 22, 5 AM $ 0.0772
-0.33%
$ 27.51 million $ 604,216
Jun 22, 4 AM $ 0.0774
+0.40%
$ 27.6 million $ 591,845
Jun 22, 3 AM $ 0.0771
+0.96%
$ 27.49 million $ 592,873
Jun 22, 2 AM $ 0.0764
-1.33%
$ 27.23 million $ 587,615
Jun 22, 1 AM $ 0.0774
+2.04%
$ 27.59 million $ 593,865
Jun 22, 12 AM $ 0.0759
+1.21%
$ 27.04 million $ 573,191
Jun 21, 11 PM $ 0.075
-0.20%
$ 26.72 million $ 564,942
Jun 21, 10 PM $ 0.0751
+0.19%
$ 26.77 million $ 559,859
Jun 21, 9 PM $ 0.075
-0.55%
$ 26.72 million $ 559,351
Jun 21, 8 PM $ 0.0754
-0.10%
$ 26.87 million $ 554,771
Jun 21, 7 PM $ 0.0755
-0.41%
$ 26.89 million $ 555,238
Jun 21, 6 PM $ 0.0758
-0.01%
$ 27 million $ 546,582
Jun 21, 5 PM $ 0.0758
+0.02%
$ 27.01 million $ 554,138
Jun 21, 4 PM $ 0.0758
+0.61%
$ 27 million $ 563,874
Jun 21, 3 PM $ 0.0753
-0.34%
$ 26.84 million $ 552,966
Jun 21, 2 PM $ 0.0756
-0.81%
$ 26.93 million $ 578,057
Jun 21, 1 PM $ 0.0762
+0.76%
$ 27.15 million $ 581,325
Jun 21, 12 PM $ 0.0756
+0.58%
$ 26.94 million $ 587,155
Jun 21, 11 AM $ 0.0752
-1.33%
$ 26.79 million $ 588,389
Jun 21, 10 AM $ 0.0762
-0.16%
$ 27.15 million $ 591,232
Jun 21, 9 AM $ 0.0763
-1.87%
$ 27.19 million $ 590,502