Power Historical Data

POWER Page 29
Download
Date Close Price change Market cap Trading volume
9:19 PM $ 0.0901
-0.06%
$ 32.5 million $ 1.56 million
9:18 PM $ 0.0901
+0.03%
$ 32.5 million $ 1.56 million
9:17 PM $ 0.0901
+0.04%
$ 32.5 million $ 1.56 million
9:16 PM $ 0.0901
-0.07%
$ 32.5 million $ 1.56 million
9:15 PM $ 0.0901
-0.04%
$ 32.5 million $ 1.56 million
9:14 PM $ 0.0902
-0.18%
$ 32.53 million $ 1.56 million
9:13 PM $ 0.0903
+0.04%
$ 32.53 million $ 1.56 million
9:12 PM $ 0.0903
-0.55%
$ 32.53 million $ 1.56 million
9:11 PM $ 0.0908
-0.25%
$ 32.53 million $ 1.55 million
9:10 PM $ 0.091
-0.02%
$ 32.53 million $ 1.55 million
9:09 PM $ 0.091
-0.11%
$ 32.83 million $ 1.55 million
9:08 PM $ 0.0911
-0.19%
$ 32.83 million $ 1.55 million
9:07 PM $ 0.0913
+0.60%
$ 32.83 million $ 1.55 million
9:06 PM $ 0.0907
+0.39%
$ 32.83 million $ 1.55 million
9:05 PM $ 0.0904
+0.05%
$ 32.83 million $ 1.55 million
9:04 PM $ 0.0904
+0.08%
$ 32.59 million $ 1.55 million
9:03 PM $ 0.0903
+0.14%
$ 32.59 million $ 1.55 million
9:02 PM $ 0.0902
+0.09%
$ 32.59 million $ 1.55 million
9:01 PM $ 0.0901
-0.01%
$ 32.59 million $ 1.55 million
9:00 PM $ 0.0901
+0.01%
$ 32.59 million $ 1.55 million
8:59 PM $ 0.0901
-0.01%
$ 32.49 million $ 1.55 million
8:58 PM $ 0.0901
-0.01%
$ 32.49 million $ 1.55 million
8:57 PM $ 0.0901
-0.15%
$ 32.49 million $ 1.55 million
8:56 PM $ 0.0902
-0.03%
$ 32.49 million $ 1.55 million
8:55 PM $ 0.0903
+0.02%
$ 32.49 million $ 1.55 million
8:54 PM $ 0.0902
-0.04%
$ 32.55 million $ 1.55 million
8:53 PM $ 0.0903
-0.11%
$ 32.55 million $ 1.55 million
8:52 PM $ 0.0904
+0.31%
$ 32.55 million $ 1.55 million
8:51 PM $ 0.0901
+0.63%
$ 32.55 million $ 1.55 million
8:50 PM $ 0.0896
+0.03%
$ 32.55 million $ 1.54 million
8:49 PM $ 0.0895
-0.01%
$ 32.3 million $ 1.54 million
8:48 PM $ 0.0895
-0.01%
$ 32.3 million $ 1.54 million
8:47 PM $ 0.0895
+0.10%
$ 32.3 million $ 1.54 million
8:46 PM $ 0.0895
+0.08%
$ 32.3 million $ 1.54 million
8:45 PM $ 0.0894
+0.05%
$ 32.3 million $ 1.54 million
8:44 PM $ 0.0893
+0.01%
$ 32.23 million $ 1.54 million
8:43 PM $ 0.0893
+0.04%
$ 32.23 million $ 1.54 million
8:42 PM $ 0.0893
+0.13%
$ 32.23 million $ 1.54 million
8:41 PM $ 0.0892
+0.02%
$ 32.23 million $ 1.54 million
8:40 PM $ 0.0892
+0.01%
$ 32.23 million $ 1.54 million
8:39 PM $ 0.0892
+0.00%
$ 32.16 million $ 1.54 million
8:38 PM $ 0.0892
+0.00%
$ 32.16 million $ 1.54 million
8:37 PM $ 0.0892
+0.12%
$ 32.16 million $ 1.54 million
8:36 PM $ 0.089
+0.03%
$ 32.16 million $ 1.54 million
8:35 PM $ 0.089
+0.12%
$ 32.16 million $ 1.54 million
8:34 PM $ 0.0889
-0.02%
$ 32.07 million $ 1.54 million
8:33 PM $ 0.0889
+0.00%
$ 32.07 million $ 1.54 million
8:32 PM $ 0.0889
+0.12%
$ 32.07 million $ 1.54 million
8:31 PM $ 0.0888
+0.04%
$ 32.07 million $ 1.54 million
8:30 PM $ 0.0888
-0.01%
$ 32.07 million $ 1.54 million