Power Historical Data

POWER Page 29
Date Close Price change Market cap Trading volume
4:25 AM $ 0.0755
-0.04%
$ 26.86 million $ 672,070
4:24 AM $ 0.0755
+0.07%
$ 26.91 million $ 672,243
4:23 AM $ 0.0755
-0.01%
$ 26.91 million $ 672,388
4:22 AM $ 0.0755
-0.02%
$ 26.91 million $ 672,388
4:21 AM $ 0.0755
+0.00%
$ 26.91 million $ 672,462
4:20 AM $ 0.0755
+0.01%
$ 26.91 million $ 672,500
4:19 AM $ 0.0755
+0.04%
$ 26.9 million $ 672,299
4:18 AM $ 0.0754
+0.01%
$ 26.9 million $ 672,200
4:17 AM $ 0.0754
+0.01%
$ 26.9 million $ 672,180
4:16 AM $ 0.0754
+0.00%
$ 26.9 million $ 672,337
4:15 AM $ 0.0754
+0.03%
$ 26.9 million $ 672,382
4:14 AM $ 0.0754
-0.08%
$ 26.87 million $ 672,490
4:13 AM $ 0.0755
+0.06%
$ 26.87 million $ 672,193
4:12 AM $ 0.0754
+0.01%
$ 26.87 million $ 672,222
4:11 AM $ 0.0754
+0.00%
$ 26.87 million $ 672,293
4:10 AM $ 0.0754
-0.02%
$ 26.87 million $ 672,535
4:09 AM $ 0.0754
-0.05%
$ 26.88 million $ 672,440
4:08 AM $ 0.0755
-0.04%
$ 26.88 million $ 673,827
4:07 AM $ 0.0755
-0.02%
$ 26.88 million $ 673,777
4:06 AM $ 0.0755
+0.00%
$ 26.88 million $ 673,777
4:05 AM $ 0.0755
-0.11%
$ 26.88 million $ 673,794
4:04 AM $ 0.0756
+0.03%
$ 26.94 million $ 673,669
4:03 AM $ 0.0756
+0.01%
$ 26.94 million $ 674,050
4:02 AM $ 0.0756
+0.00%
$ 26.94 million $ 674,017
4:01 AM $ 0.0756
+0.00%
$ 26.94 million $ 674,024
4:00 AM $ 0.0756
+0.07%
$ 26.94 million $ 674,061
3:59 AM $ 0.0755
+0.21%
$ 26.91 million $ 674,259
3:58 AM $ 0.0754
+0.01%
$ 26.91 million $ 675,050
3:57 AM $ 0.0754
+0.00%
$ 26.91 million $ 675,059
3:56 AM $ 0.0753
+0.00%
$ 26.91 million $ 675,059
3:55 AM $ 0.0753
-0.07%
$ 26.91 million $ 675,015
3:54 AM $ 0.0754
-0.20%
$ 26.87 million $ 675,243
3:53 AM $ 0.0755
-0.01%
$ 26.87 million $ 675,337
3:52 AM $ 0.0756
-0.03%
$ 26.87 million $ 674,954
3:51 AM $ 0.0756
+0.00%
$ 26.87 million $ 674,954
3:50 AM $ 0.0756
-0.06%
$ 26.87 million $ 674,954
3:49 AM $ 0.0756
-0.13%
$ 26.95 million $ 674,680
3:48 AM $ 0.0757
-0.04%
$ 26.95 million $ 675,506
3:47 AM $ 0.0758
+0.00%
$ 26.95 million $ 675,900
3:46 AM $ 0.0757
+0.00%
$ 26.95 million $ 675,904
3:45 AM $ 0.0757
-0.01%
$ 26.95 million $ 675,930
3:44 AM $ 0.0758
+0.12%
$ 27 million $ 675,870
3:43 AM $ 0.0757
+0.03%
$ 27 million $ 676,224
3:42 AM $ 0.0756
+0.01%
$ 27 million $ 676,198
3:41 AM $ 0.0756
+0.00%
$ 27 million $ 676,199
3:40 AM $ 0.0756
-0.05%
$ 27 million $ 675,913
3:39 AM $ 0.0757
-0.12%
$ 26.97 million $ 676,449
3:38 AM $ 0.0758
-0.08%
$ 26.97 million $ 677,022
3:37 AM $ 0.0758
-0.06%
$ 26.97 million $ 677,022
3:36 AM $ 0.0759
+0.00%
$ 26.97 million $ 676,555