Power Historical Data

POWER Page 29
Download
Date Close Price change Market cap Trading volume
9:43 PM $ 0.0866
+0.07%
$ 30.73 million $ 927,909
9:42 PM $ 0.0866
+0.02%
$ 30.73 million $ 928,364
9:41 PM $ 0.0866
+0.00%
$ 30.73 million $ 928,550
9:40 PM $ 0.0866
+0.08%
$ 30.73 million $ 928,594
9:39 PM $ 0.0865
-0.01%
$ 30.68 million $ 928,657
9:38 PM $ 0.0865
-0.08%
$ 30.68 million $ 928,630
9:37 PM $ 0.0866
+0.00%
$ 30.68 million $ 927,502
9:36 PM $ 0.0866
+0.00%
$ 30.68 million $ 927,801
9:35 PM $ 0.0866
+0.02%
$ 30.68 million $ 927,579
9:34 PM $ 0.0865
+0.21%
$ 30.7 million $ 927,579
9:33 PM $ 0.0864
+0.07%
$ 30.7 million $ 928,426
9:32 PM $ 0.0863
+0.06%
$ 30.7 million $ 928,936
9:31 PM $ 0.0862
-0.01%
$ 30.7 million $ 929,163
9:30 PM $ 0.0863
+0.02%
$ 30.7 million $ 929,524
9:29 PM $ 0.0862
+0.03%
$ 30.59 million $ 929,425
9:28 PM $ 0.0862
-0.04%
$ 30.59 million $ 929,711
9:27 PM $ 0.0863
-0.06%
$ 30.59 million $ 929,990
9:26 PM $ 0.0863
+0.02%
$ 30.59 million $ 930,810
9:25 PM $ 0.0863
-0.03%
$ 30.59 million $ 930,796
9:24 PM $ 0.0863
-0.09%
$ 30.62 million $ 930,992
9:23 PM $ 0.0864
+0.13%
$ 30.62 million $ 930,992
9:22 PM $ 0.0863
+0.18%
$ 30.62 million $ 931,103
9:21 PM $ 0.0861
+0.10%
$ 30.62 million $ 931,257
9:20 PM $ 0.086
-0.07%
$ 30.62 million $ 931,257
9:19 PM $ 0.0861
+0.04%
$ 30.54 million $ 931,126
9:18 PM $ 0.0861
+0.03%
$ 30.54 million $ 929,667
9:17 PM $ 0.086
+0.01%
$ 30.54 million $ 929,450
9:16 PM $ 0.086
-0.01%
$ 30.54 million $ 929,817
9:15 PM $ 0.086
+0.05%
$ 30.54 million $ 929,942
9:14 PM $ 0.086
+0.05%
$ 30.51 million $ 930,244
9:13 PM $ 0.086
-0.12%
$ 30.51 million $ 930,105
9:12 PM $ 0.0861
-0.18%
$ 30.51 million $ 938,751
9:11 PM $ 0.0862
+0.22%
$ 30.51 million $ 930,119
9:10 PM $ 0.086
+0.00%
$ 30.51 million $ 930,054
9:09 PM $ 0.086
-0.07%
$ 30.52 million $ 930,811
9:08 PM $ 0.0861
-0.47%
$ 30.52 million $ 933,708
9:07 PM $ 0.0865
-0.07%
$ 30.52 million $ 933,643
9:06 PM $ 0.0866
-0.03%
$ 30.52 million $ 933,740
9:05 PM $ 0.0866
-0.06%
$ 30.52 million $ 933,953
9:04 PM $ 0.0867
-0.43%
$ 30.74 million $ 933,762
9:03 PM $ 0.0869
-0.60%
$ 30.74 million $ 927,436
9:02 PM $ 0.0875
-0.02%
$ 30.74 million $ 927,436
9:01 PM $ 0.0875
+0.05%
$ 30.74 million $ 927,452
9:00 PM $ 0.0874
-0.10%
$ 30.74 million $ 927,367
Download