Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Power Historical Data

POWER Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 2026 $0.0761
-9.62%
$27.41 million $632,807
Jul 10, 2026 $0.0842
-3.61%
$30.21 million $929,974
Jul 9, 2026 $0.0873
-7.08%
$31.33 million $2.08 million
Jul 8, 2026 $0.094
+24.69%
$33.75 million $2.61 million
Jul 7, 2026 $0.0754
+3.30%
$27.08 million $702,595
Jul 6, 2026 $0.073
+0.45%
$26.2 million $733,972
Jul 5, 2026 $0.0726
-11.07%
$26.1 million $884,502
Jul 4, 2026 $0.0817
+0.59%
$29.36 million $592,718
Jul 3, 2026 $0.0812
+1.17%
$29.19 million $591,496
Jul 2, 2026 $0.0803
+1.72%
$28.85 million $725,660
Jul 1, 2026 $0.0789
+0.54%
$28.36 million $621,306
Jun 30, 2026 $0.0785
-2.23%
$28.2 million $753,507
Jun 29, 2026 $0.0803
+8.63%
$28.6 million $871,628
Jun 28, 2026 $0.074
-3.43%
$26.36 million $729,754
Jun 27, 2026 $0.0765
-1.23%
$27.28 million $725,749
Jun 26, 2026 $0.0775
-1.86%
$27.63 million $749,698
Jun 25, 2026 $0.079
-3.75%
$28.15 million $860,680
Jun 24, 2026 $0.0821
-8.30%
$29.25 million $950,434
Jun 23, 2026 $0.0895
-2.23%
$31.9 million $745,127
Jun 22, 2026 $0.0915
+22.11%
$32.62 million $877,821
Jun 21, 2026 $0.075
-0.32%
$26.72 million $564,942
Jun 20, 2026 $0.0752
-0.74%
$26.8 million $601,606
Jun 19, 2026 $0.0758
-2.93%
$27 million $661,887
Jun 18, 2026 $0.0781
+3.62%
$27.82 million $722,192
Jun 17, 2026 $0.0753
+0.59%
$26.85 million $629,883
Jun 16, 2026 $0.0749
-5.61%
$26.69 million $706,063
Jun 15, 2026 $0.0793
+3.41%
$28.27 million $727,389
Jun 14, 2026 $0.0767
-9.90%
$27.35 million $794,199
Jun 13, 2026 $0.0851
-2.39%
$30.37 million $835,461
Jun 12, 2026 $0.0872
-6.67%
$31.08 million $1.02 million
Jun 11, 2026 $0.0934
+7.79%
$33.3 million $1.26 million
Jun 10, 2026 $0.0867
+0.68%
$30.71 million $1.24 million
Jun 9, 2026 $0.0861
+4.73%
$30.5 million $2.14 million
Jun 8, 2026 $0.0822
+28.58%
$29.12 million $860,493
Jun 7, 2026 $0.064
+8.30%
$22.62 million $531,113
Jun 6, 2026 $0.0591
-0.83%
$20.89 million $565,532
Jun 5, 2026 $0.0595
-5.70%
$21.06 million $639,846
Jun 4, 2026 $0.0631
-12.37%
$22.34 million $661,530
Jun 3, 2026 $0.0721
-5.32%
$25.49 million $485,785
Jun 2, 2026 $0.0761
-8.39%
$26.92 million $460,488
Jun 1, 2026 $0.0831
+4.03%
$29.39 million $444,102
May 31, 2026 $0.0799
-2.25%
$28.25 million $427,452
May 30, 2026 $0.0817
-0.80%
$28.9 million $523,637
May 29, 2026 $0.0824
+10.10%
$29.16 million $570,765
May 28, 2026 $0.0748
+5.13%
$26.46 million $641,236
May 27, 2026 $0.0711
+1.57%
$25.17 million $493,291
May 26, 2026 $0.07
-8.29%
$24.77 million $422,474
May 25, 2026 $0.0763
+0.05%
$27.01 million $430,972
May 24, 2026 $0.0763
-1.72%
$27 million $478,934
May 23, 2026 $0.0776
+2.22%
$27.42 million $512,206