Power Historical Data

POWER Page 3
Download
Date Close Price change Market cap Trading volume
Aug 15, 10 AM $ 0.083
-0.50%
$ 29.94 million $ 1.73 million
Aug 15, 9 AM $ 0.0834
-1.10%
$ 30.09 million $ 1.74 million
Aug 15, 8 AM $ 0.0843
-0.57%
$ 30.43 million $ 1.73 million
Aug 15, 7 AM $ 0.0848
-0.52%
$ 30.6 million $ 1.73 million
Aug 15, 6 AM $ 0.0853
+0.19%
$ 30.76 million $ 1.75 million
Aug 15, 5 AM $ 0.0851
-0.43%
$ 30.71 million $ 1.76 million
Aug 15, 4 AM $ 0.0855
+1.33%
$ 30.84 million $ 1.79 million
Aug 15, 3 AM $ 0.0844
+0.48%
$ 30.43 million $ 1.79 million
Aug 15, 2 AM $ 0.084
-0.81%
$ 30.29 million $ 1.83 million
Aug 15, 1 AM $ 0.0847
-2.85%
$ 30.54 million $ 1.84 million
Aug 15, 12 AM $ 0.0871
+3.48%
$ 31.43 million $ 1.84 million
Aug 14, 11 PM $ 0.0842
-0.06%
$ 30.38 million $ 1.84 million
Aug 14, 10 PM $ 0.0843
-0.54%
$ 30.4 million $ 1.84 million
Aug 14, 9 PM $ 0.0847
-0.20%
$ 30.56 million $ 1.83 million
Aug 14, 8 PM $ 0.0849
-0.61%
$ 30.63 million $ 1.84 million
Aug 14, 7 PM $ 0.0854
+1.74%
$ 30.81 million $ 1.84 million
Aug 14, 6 PM $ 0.084
-0.19%
$ 30.3 million $ 1.84 million
Aug 14, 5 PM $ 0.0841
-0.23%
$ 30.35 million $ 1.82 million
Aug 14, 4 PM $ 0.0843
-0.28%
$ 30.42 million $ 1.8 million
Aug 14, 3 PM $ 0.0846
+1.09%
$ 30.51 million $ 1.77 million
Aug 14, 2 PM $ 0.0836
-1.04%
$ 30.18 million $ 1.75 million
Aug 14, 1 PM $ 0.0845
+0.59%
$ 30.5 million $ 1.74 million
Aug 14, 12 PM $ 0.084
+0.96%
$ 30.32 million $ 1.73 million
Aug 14, 11 AM $ 0.0832
-4.24%
$ 30.03 million $ 1.71 million
Aug 14, 10 AM $ 0.0869
-0.06%
$ 31.36 million $ 1.58 million
Aug 14, 9 AM $ 0.087
-1.45%
$ 31.38 million $ 1.63 million
Aug 14, 8 AM $ 0.0882
+0.03%
$ 31.83 million $ 1.62 million
Aug 14, 7 AM $ 0.0882
-0.34%
$ 31.83 million $ 1.61 million
Aug 14, 6 AM $ 0.0885
-0.26%
$ 31.94 million $ 1.59 million
Aug 14, 5 AM $ 0.0887
-3.02%
$ 32.02 million $ 1.59 million
Aug 14, 4 AM $ 0.0915
-0.39%
$ 33.01 million $ 1.58 million
Aug 14, 3 AM $ 0.0919
-0.29%
$ 33.14 million $ 1.58 million
Aug 14, 2 AM $ 0.0922
+0.52%
$ 33.25 million $ 1.58 million
Aug 14, 1 AM $ 0.0917
+0.81%
$ 33.08 million $ 1.57 million
Aug 14, 12 AM $ 0.0909
-0.26%
$ 32.81 million $ 1.58 million
Aug 13, 11 PM $ 0.0912
-0.74%
$ 32.9 million $ 1.59 million
Aug 13, 10 PM $ 0.0919
-0.04%
$ 33.14 million $ 1.6 million
Aug 13, 9 PM $ 0.0919
+0.16%
$ 33.16 million $ 1.61 million
Aug 13, 8 PM $ 0.0918
+0.71%
$ 33.11 million $ 1.6 million
Aug 13, 7 PM $ 0.0911
-0.73%
$ 32.87 million $ 1.61 million
Aug 13, 6 PM $ 0.0918
-0.49%
$ 33.12 million $ 1.61 million
Aug 13, 5 PM $ 0.0922
-0.17%
$ 33.28 million $ 1.65 million
Aug 13, 4 PM $ 0.0924
-0.06%
$ 33.34 million $ 1.65 million
Aug 13, 3 PM $ 0.0925
-1.59%
$ 33.36 million $ 1.63 million
Aug 13, 2 PM $ 0.094
-1.73%
$ 33.9 million $ 1.65 million
Aug 13, 1 PM $ 0.0956
+1.71%
$ 34.49 million $ 1.66 million
Aug 13, 12 PM $ 0.094
-0.31%
$ 33.92 million $ 1.73 million
Aug 13, 11 AM $ 0.0943
-3.31%
$ 34.02 million $ 1.85 million
Aug 13, 10 AM $ 0.0975
+1.59%
$ 35.18 million $ 1.85 million
Aug 13, 9 AM $ 0.096
+0.10%
$ 34.64 million $ 1.91 million