Power Historical Data

POWER Page 3
Download
Date Close Price change Market cap Trading volume
Jun 15, 10 AM $ 0.0761
-0.56%
$ 27.13 million $ 833,205
Jun 15, 9 AM $ 0.0765
+1.09%
$ 27.28 million $ 837,692
Jun 15, 8 AM $ 0.0757
-0.87%
$ 26.99 million $ 839,160
Jun 15, 7 AM $ 0.0764
-0.68%
$ 27.22 million $ 835,230
Jun 15, 6 AM $ 0.0769
+0.51%
$ 27.41 million $ 831,894
Jun 15, 5 AM $ 0.0765
-0.85%
$ 27.27 million $ 832,527
Jun 15, 4 AM $ 0.0772
-0.36%
$ 27.51 million $ 833,766
Jun 15, 3 AM $ 0.0775
-0.74%
$ 27.61 million $ 827,586
Jun 15, 2 AM $ 0.078
+1.77%
$ 27.81 million $ 819,901
Jun 15, 1 AM $ 0.0767
-0.64%
$ 27.33 million $ 805,477
Jun 15, 12 AM $ 0.0772
+0.59%
$ 27.5 million $ 801,692
Jun 14, 11 PM $ 0.0767
-0.08%
$ 27.35 million $ 794,199
Jun 14, 10 PM $ 0.0768
-1.09%
$ 27.37 million $ 782,198
Jun 14, 9 PM $ 0.0776
+2.53%
$ 27.67 million $ 788,045
Jun 14, 8 PM $ 0.0757
+0.13%
$ 26.99 million $ 747,340
Jun 14, 7 PM $ 0.0756
+1.28%
$ 26.95 million $ 732,066
Jun 14, 6 PM $ 0.0747
-0.12%
$ 26.61 million $ 733,231
Jun 14, 5 PM $ 0.0748
+0.36%
$ 26.65 million $ 728,113
Jun 14, 4 PM $ 0.0745
-0.61%
$ 26.55 million $ 714,202
Jun 14, 3 PM $ 0.0749
-1.15%
$ 26.71 million $ 714,323
Jun 14, 2 PM $ 0.0758
-0.45%
$ 27.02 million $ 708,418
Jun 14, 1 PM $ 0.0761
-1.11%
$ 27.14 million $ 694,606
Jun 14, 12 PM $ 0.077
-0.60%
$ 27.45 million $ 695,625
Jun 14, 11 AM $ 0.0775
-3.38%
$ 27.61 million $ 699,155
Jun 14, 10 AM $ 0.0802
-1.50%
$ 28.58 million $ 711,969
Jun 14, 9 AM $ 0.0814
-2.81%
$ 29.02 million $ 712,083
Jun 14, 8 AM $ 0.0838
-0.31%
$ 29.85 million $ 715,591
Jun 14, 7 AM $ 0.084
-0.90%
$ 29.95 million $ 721,526
Jun 14, 6 AM $ 0.0848
-0.75%
$ 30.22 million $ 743,927
Jun 14, 5 AM $ 0.0854
-0.64%
$ 30.45 million $ 777,342
Jun 14, 4 AM $ 0.086
+0.43%
$ 30.64 million $ 792,107
Jun 14, 3 AM $ 0.0856
+0.01%
$ 30.51 million $ 826,145
Jun 14, 2 AM $ 0.0856
-0.29%
$ 30.51 million $ 834,100
Jun 14, 1 AM $ 0.0858
-0.08%
$ 30.6 million $ 839,932
Jun 14, 12 AM $ 0.0859
+0.88%
$ 30.62 million $ 840,735
Jun 13, 11 PM $ 0.0851
+0.02%
$ 30.35 million $ 835,461
Jun 13, 10 PM $ 0.0851
-2.55%
$ 30.34 million $ 833,982
Jun 13, 9 PM $ 0.0873
-0.85%
$ 31.13 million $ 822,835
Jun 13, 8 PM $ 0.0881
+0.45%
$ 31.4 million $ 830,626
Jun 13, 7 PM $ 0.0877
+1.66%
$ 31.25 million $ 839,035
Jun 13, 6 PM $ 0.0863
+0.18%
$ 30.74 million $ 828,241
Jun 13, 5 PM $ 0.0861
+0.44%
$ 30.69 million $ 836,752
Jun 13, 4 PM $ 0.0857
-0.30%
$ 30.56 million $ 834,035
Jun 13, 3 PM $ 0.086
+0.23%
$ 30.65 million $ 834,190
Jun 13, 2 PM $ 0.0858
+0.17%
$ 30.58 million $ 851,008
Jun 13, 1 PM $ 0.0857
+1.14%
$ 30.53 million $ 890,322
Jun 13, 12 PM $ 0.0847
+0.57%
$ 30.19 million $ 895,958
Jun 13, 11 AM $ 0.0842
-2.08%
$ 30.01 million $ 913,054
Jun 13, 10 AM $ 0.086
+0.04%
$ 30.65 million $ 938,548
Jun 13, 9 AM $ 0.086
-0.54%
$ 30.64 million $ 971,369