Power Historical Data

POWER Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 PM $ 0.0886
-0.11%
$ 31.49 million $ 869,611
Apr 15, 6 PM $ 0.0887
-0.25%
$ 31.53 million $ 872,871
Apr 15, 5 PM $ 0.0889
+0.89%
$ 31.61 million $ 862,533
Apr 15, 4 PM $ 0.0881
+0.69%
$ 31.33 million $ 854,393
Apr 15, 3 PM $ 0.0875
-1.62%
$ 31.11 million $ 860,458
Apr 15, 2 PM $ 0.0889
-0.56%
$ 31.61 million $ 831,445
Apr 15, 1 PM $ 0.0894
+0.18%
$ 31.79 million $ 832,743
Apr 15, 12 PM $ 0.0892
+0.87%
$ 31.73 million $ 854,504
Apr 15, 11 AM $ 0.0885
-1.88%
$ 31.45 million $ 875,548
Apr 15, 10 AM $ 0.0902
+0.14%
$ 32.06 million $ 912,321
Apr 15, 9 AM $ 0.09
-0.65%
$ 32.01 million $ 948,134
Apr 15, 8 AM $ 0.0906
-0.82%
$ 32.22 million $ 998,441
Apr 15, 7 AM $ 0.0914
-0.49%
$ 32.49 million $ 1.14 million
Apr 15, 6 AM $ 0.0918
-1.67%
$ 32.65 million $ 1.36 million
Apr 15, 5 AM $ 0.0934
+1.77%
$ 33.22 million $ 1.59 million
Apr 15, 4 AM $ 0.0918
+0.67%
$ 32.64 million $ 1.63 million
Apr 15, 3 AM $ 0.0913
+0.65%
$ 32.45 million $ 1.65 million
Apr 15, 2 AM $ 0.0907
+0.33%
$ 32.23 million $ 1.65 million
Apr 15, 1 AM $ 0.0904
-0.48%
$ 32.13 million $ 1.69 million
Apr 15, 12 AM $ 0.0908
+0.95%
$ 32.26 million $ 2.03 million
Apr 14, 11 PM $ 0.0899
-0.49%
$ 31.96 million $ 2.05 million
Apr 14, 10 PM $ 0.0903
-1.01%
$ 32.12 million $ 2.07 million
Apr 14, 9 PM $ 0.0913
-0.60%
$ 32.45 million $ 2.08 million
Apr 14, 8 PM $ 0.0918
+0.22%
$ 32.64 million $ 2.08 million
Apr 14, 7 PM $ 0.0916
-1.22%
$ 32.57 million $ 2.08 million
Apr 14, 6 PM $ 0.0927
-0.10%
$ 32.97 million $ 2.08 million
Apr 14, 5 PM $ 0.0928
-2.17%
$ 33 million $ 2.08 million
Apr 14, 4 PM $ 0.0949
+0.49%
$ 33.73 million $ 2.08 million
Apr 14, 3 PM $ 0.0945
+1.79%
$ 33.61 million $ 2.11 million
Apr 14, 2 PM $ 0.0931
-1.04%
$ 33.09 million $ 2.13 million
Apr 14, 1 PM $ 0.0941
+3.18%
$ 33.45 million $ 2.2 million
Apr 14, 12 PM $ 0.0912
+0.08%
$ 32.42 million $ 2.24 million
Apr 14, 11 AM $ 0.0911
+1.56%
$ 32.4 million $ 2.21 million
Apr 14, 10 AM $ 0.0897
+1.20%
$ 31.9 million $ 2.17 million
Apr 14, 9 AM $ 0.0887
-0.85%
$ 31.52 million $ 2.13 million
Apr 14, 8 AM $ 0.0894
-8.23%
$ 31.79 million $ 2.09 million
Apr 14, 7 AM $ 0.0975
-5.43%
$ 34.65 million $ 1.99 million
Apr 14, 6 AM $ 0.103
+7.62%
$ 36.65 million $ 1.83 million
Apr 14, 5 AM $ 0.0958
+2.22%
$ 34.06 million $ 1.57 million
Apr 14, 4 AM $ 0.0937
+6.04%
$ 33.32 million $ 1.49 million
Apr 14, 3 AM $ 0.0884
+1.94%
$ 31.42 million $ 1.43 million
Apr 14, 2 AM $ 0.0866
-1.89%
$ 30.79 million $ 1.41 million
Apr 14, 1 AM $ 0.0883
+1.26%
$ 31.39 million $ 1.36 million
Apr 14, 12 AM $ 0.0872
+0.91%
$ 31 million $ 1.02 million
Apr 13, 11 PM $ 0.0864
+1.43%
$ 30.72 million $ 990,480
Apr 13, 10 PM $ 0.0852
+1.20%
$ 30.29 million $ 970,129
Apr 13, 9 PM $ 0.0842
+0.73%
$ 29.93 million $ 962,288
Apr 13, 8 PM $ 0.0836
-0.26%
$ 29.71 million $ 970,555
Apr 13, 7 PM $ 0.0838
+0.03%
$ 29.79 million $ 968,935
Apr 13, 6 PM $ 0.0837
-1.08%
$ 29.78 million $ 974,328