Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Power Historical Data

POWER Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 15, 12 AM $0.0787
+0.76%
$27.93 million $1.27 million
Oct 14, 11 PM $0.0781
-0.73%
$27.72 million $1.28 million
Oct 14, 10 PM $0.0787
+1.16%
$27.93 million $1.3 million
Oct 14, 9 PM $0.0778
-0.04%
$27.62 million $1.02 million
Oct 14, 8 PM $0.0778
+0.66%
$27.62 million $1.02 million
Oct 14, 7 PM $0.0773
-0.56%
$27.43 million $1.02 million
Oct 14, 6 PM $0.0777
-0.61%
$27.56 million $1.02 million
Oct 14, 5 PM $0.0781
-1.12%
$27.71 million $1.01 million
Oct 14, 4 PM $0.079
+2.55%
$28.03 million $1.01 million
Oct 14, 3 PM $0.077
+0.37%
$27.33 million $1 million
Oct 14, 2 PM $0.0767
-0.84%
$27.21 million $1.01 million
Oct 14, 1 PM $0.0774
-1.24%
$27.45 million $1.32 million
Oct 14, 12 PM $0.0784
-1.30%
$27.83 million $1.31 million
Oct 14, 11 AM $0.0795
-1.82%
$28.21 million $1.29 million
Oct 14, 10 AM $0.081
-0.78%
$28.73 million $1.26 million
Oct 14, 9 AM $0.0816
+0.16%
$28.96 million $1.25 million
Oct 14, 8 AM $0.0815
-2.09%
$28.91 million $965,947
Oct 14, 7 AM $0.0832
+0.36%
$29.54 million $969,368
Oct 14, 6 AM $0.0829
-1.01%
$29.42 million $1.26 million
Oct 14, 5 AM $0.0837
+1.65%
$29.72 million $1.26 million
Oct 14, 4 AM $0.0824
-0.08%
$29.24 million $1.26 million
Oct 14, 3 AM $0.0824
-0.16%
$29.26 million $1.26 million
Oct 14, 2 AM $0.0826
+0.59%
$29.31 million $1.27 million
Oct 14, 1 AM $0.0821
-0.63%
$29.14 million $1.27 million
Oct 14, 12 AM $0.0826
-0.58%
$29.33 million $1.29 million
Oct 13, 11 PM $0.0831
+0.25%
$29.5 million $1.3 million
Oct 13, 10 PM $0.0829
-0.20%
$29.42 million $974,910
Oct 13, 9 PM $0.083
+0.49%
$29.47 million $976,095
Oct 13, 8 PM $0.0826
-1.63%
$29.32 million $1.32 million
Oct 13, 7 PM $0.084
+1.41%
$29.81 million $1.33 million
Oct 13, 6 PM $0.0828
+0.05%
$29.39 million $1.33 million
Oct 13, 5 PM $0.0828
+1.36%
$29.35 million $1.34 million
Oct 13, 4 PM $0.0817
+2.74%
$28.96 million $1.34 million
Oct 13, 3 PM $0.0795
+3.02%
$28.18 million $1.36 million
Oct 13, 2 PM $0.0772
+1.27%
$27.37 million $1.33 million
Oct 13, 1 PM $0.0762
-0.43%
$27.02 million $1.33 million
Oct 13, 12 PM $0.0765
+0.45%
$27.13 million $1.33 million
Oct 13, 11 AM $0.0762
-1.40%
$27.01 million $1.33 million
Oct 13, 10 AM $0.0773
-1.28%
$27.4 million $1.33 million
Oct 13, 9 AM $0.0783
-2.31%
$27.76 million $1.33 million
Oct 13, 8 AM $0.0802
+0.72%
$28.42 million $1.3 million
Oct 13, 7 AM $0.0796
-0.88%
$28.22 million $1.29 million
Oct 13, 6 AM $0.0803
+0.21%
$28.47 million $1.29 million
Oct 13, 5 AM $0.0801
+1.93%
$28.42 million $1.29 million
Oct 13, 4 AM $0.0787
+0.86%
$27.89 million $1.3 million
Oct 13, 3 AM $0.078
+0.71%
$27.66 million $1.3 million
Oct 13, 2 AM $0.0775
+0.47%
$27.46 million $1 million
Oct 13, 1 AM $0.0771
+2.08%
$27.33 million $1.24 million
Oct 13, 12 AM $0.0755
-4.37%
$26.78 million $1.23 million
Oct 12, 11 PM $0.079
-1.93%
$27.99 million $1.23 million