Power Historical Data

POWER Page 3
Download
Date Close Price change Market cap Trading volume
9:58 PM $ 0.0887
-0.04%
$ 31.44 million $ 912,696
9:57 PM $ 0.0887
-0.09%
$ 31.44 million $ 913,016
9:56 PM $ 0.0887
+0.00%
$ 31.44 million $ 913,201
9:55 PM $ 0.0887
-0.17%
$ 31.44 million $ 913,201
9:54 PM $ 0.0889
-0.12%
$ 31.53 million $ 913,516
9:53 PM $ 0.089
+0.17%
$ 31.53 million $ 925,842
9:52 PM $ 0.0888
+0.04%
$ 31.53 million $ 926,400
9:51 PM $ 0.0888
+0.15%
$ 31.53 million $ 915,089
9:50 PM $ 0.0887
-0.04%
$ 31.53 million $ 915,354
9:49 PM $ 0.0887
-0.05%
$ 31.47 million $ 915,427
9:48 PM $ 0.0888
+0.04%
$ 31.47 million $ 914,600
9:47 PM $ 0.0887
-0.01%
$ 31.47 million $ 914,542
9:46 PM $ 0.0887
+0.14%
$ 31.47 million $ 914,739
9:45 PM $ 0.0886
-0.02%
$ 31.47 million $ 914,668
9:44 PM $ 0.0886
-0.05%
$ 31.43 million $ 914,645
9:43 PM $ 0.0887
+0.09%
$ 31.43 million $ 914,098
9:42 PM $ 0.0886
+0.05%
$ 31.43 million $ 914,098
9:41 PM $ 0.0885
+0.01%
$ 31.43 million $ 914,045
9:40 PM $ 0.0885
-0.01%
$ 31.43 million $ 914,203
9:39 PM $ 0.0885
-0.03%
$ 31.4 million $ 914,199
9:38 PM $ 0.0886
+0.11%
$ 31.4 million $ 915,164
9:37 PM $ 0.0885
-0.09%
$ 31.4 million $ 914,474
9:36 PM $ 0.0885
-0.04%
$ 31.4 million $ 914,656
9:35 PM $ 0.0886
-0.04%
$ 31.4 million $ 915,285
9:34 PM $ 0.0886
+0.08%
$ 31.43 million $ 915,843
9:33 PM $ 0.0885
-0.06%
$ 31.43 million $ 914,895
9:32 PM $ 0.0886
+0.01%
$ 31.43 million $ 915,134
9:31 PM $ 0.0886
+0.01%
$ 31.43 million $ 915,208
9:30 PM $ 0.0886
+0.02%
$ 31.43 million $ 915,208
9:29 PM $ 0.0885
-0.06%
$ 31.41 million $ 914,683
9:28 PM $ 0.0886
+0.04%
$ 31.41 million $ 914,365
9:27 PM $ 0.0886
+0.09%
$ 31.41 million $ 914,654
9:26 PM $ 0.0885
-0.02%
$ 31.41 million $ 914,704
9:25 PM $ 0.0885
-0.04%
$ 31.41 million $ 914,967
9:24 PM $ 0.0885
-0.01%
$ 31.4 million $ 915,183
9:23 PM $ 0.0885
-0.01%
$ 31.4 million $ 915,370
9:22 PM $ 0.0885
-0.09%
$ 31.4 million $ 916,548
9:21 PM $ 0.0886
-0.08%
$ 31.4 million $ 916,449
9:20 PM $ 0.0887
-0.05%
$ 31.4 million $ 916,960
9:19 PM $ 0.0887
+0.02%
$ 31.48 million $ 916,960
9:18 PM $ 0.0887
-0.04%
$ 31.48 million $ 916,326
9:17 PM $ 0.0888
+0.01%
$ 31.48 million $ 916,005
9:16 PM $ 0.0888
-0.02%
$ 31.48 million $ 916,996
9:15 PM $ 0.0888
-0.02%
$ 31.48 million $ 917,558
9:14 PM $ 0.0888
+0.03%
$ 31.5 million $ 917,457
9:13 PM $ 0.0888
-0.14%
$ 31.5 million $ 917,386
9:12 PM $ 0.0889
+0.01%
$ 31.5 million $ 917,961
9:11 PM $ 0.0889
-0.06%
$ 31.5 million $ 917,752
9:10 PM $ 0.0889
+0.02%
$ 31.5 million $ 917,714
9:09 PM $ 0.0889
+0.01%
$ 31.55 million $ 916,208