Power Historical Data

POWER Page 3
Download
Date Close Price change Market cap Trading volume
12:58 PM $ 0.0759
+0.03%
$ 27.05 million $ 699,157
12:57 PM $ 0.0759
+0.03%
$ 27.05 million $ 698,903
12:56 PM $ 0.0759
+0.29%
$ 27.05 million $ 699,046
12:55 PM $ 0.0757
+0.08%
$ 27.05 million $ 699,588
12:54 PM $ 0.0756
+0.00%
$ 26.95 million $ 699,500
12:53 PM $ 0.0756
+0.20%
$ 26.95 million $ 699,491
12:52 PM $ 0.0755
+0.06%
$ 26.95 million $ 699,120
12:51 PM $ 0.0754
+0.24%
$ 26.95 million $ 699,543
12:50 PM $ 0.0752
+0.08%
$ 26.95 million $ 699,452
12:49 PM $ 0.0752
+0.05%
$ 26.79 million $ 699,074
12:48 PM $ 0.0751
+0.01%
$ 26.79 million $ 699,110
12:47 PM $ 0.0751
-0.01%
$ 26.79 million $ 699,365
12:46 PM $ 0.0751
-0.23%
$ 26.79 million $ 699,518
12:45 PM $ 0.0753
-0.09%
$ 26.79 million $ 699,361
12:44 PM $ 0.0754
+0.00%
$ 26.86 million $ 699,361
12:43 PM $ 0.0754
+0.03%
$ 26.86 million $ 699,655
12:42 PM $ 0.0753
+0.03%
$ 26.86 million $ 699,649
12:41 PM $ 0.0753
+0.05%
$ 26.86 million $ 699,638
12:40 PM $ 0.0752
+0.10%
$ 26.86 million $ 698,749
12:39 PM $ 0.0752
+0.02%
$ 26.79 million $ 699,268
12:38 PM $ 0.0752
+0.05%
$ 26.79 million $ 700,664
12:37 PM $ 0.0751
+0.09%
$ 26.79 million $ 700,047
12:36 PM $ 0.075
+0.11%
$ 26.79 million $ 700,122
12:35 PM $ 0.075
+0.00%
$ 26.79 million $ 699,771
12:34 PM $ 0.075
+0.00%
$ 26.72 million $ 699,907
12:33 PM $ 0.075
-0.01%
$ 26.72 million $ 700,018
12:32 PM $ 0.075
-0.02%
$ 26.72 million $ 700,398
12:31 PM $ 0.075
+0.04%
$ 26.72 million $ 700,398
12:30 PM $ 0.075
+0.06%
$ 26.72 million $ 700,107
12:29 PM $ 0.0749
-0.02%
$ 26.7 million $ 700,346
12:28 PM $ 0.0749
+0.03%
$ 26.7 million $ 700,455
12:27 PM $ 0.0749
+0.06%
$ 26.7 million $ 700,172
12:26 PM $ 0.0749
+0.19%
$ 26.7 million $ 700,329
12:25 PM $ 0.0747
-0.02%
$ 26.7 million $ 700,311
12:24 PM $ 0.0747
+0.00%
$ 26.64 million $ 700,688
12:23 PM $ 0.0747
+0.04%
$ 26.64 million $ 700,713
12:22 PM $ 0.0747
+0.00%
$ 26.64 million $ 700,529
12:21 PM $ 0.0747
+0.07%
$ 26.64 million $ 700,733
12:20 PM $ 0.0747
+0.02%
$ 26.64 million $ 700,583
12:19 PM $ 0.0746
+0.02%
$ 26.6 million $ 700,531
12:18 PM $ 0.0746
+0.02%
$ 26.6 million $ 700,641
12:17 PM $ 0.0746
+0.01%
$ 26.6 million $ 701,480
12:16 PM $ 0.0746
-0.05%
$ 26.6 million $ 702,638
12:15 PM $ 0.0746
+0.04%
$ 26.6 million $ 703,232
12:14 PM $ 0.0746
+0.02%
$ 26.59 million $ 703,232
12:13 PM $ 0.0746
+0.10%
$ 26.59 million $ 702,805
12:12 PM $ 0.0746
+0.01%
$ 26.59 million $ 702,961
12:11 PM $ 0.0746
+0.22%
$ 26.59 million $ 703,808
12:10 PM $ 0.0744
+0.00%
$ 26.59 million $ 704,511
12:09 PM $ 0.0744
-0.02%
$ 26.52 million $ 706,142