Power Historical Data

POWER Page 30
Download
Date Close Price change Market cap Trading volume
Jun 21, 10 AM $ 0.0762
-0.16%
$ 27.15 million $ 591,232
Jun 21, 9 AM $ 0.0763
-1.87%
$ 27.19 million $ 590,502
Jun 21, 8 AM $ 0.0777
+1.33%
$ 27.7 million $ 583,336
Jun 21, 7 AM $ 0.0767
+0.57%
$ 27.34 million $ 583,670
Jun 21, 6 AM $ 0.0763
+0.01%
$ 27.18 million $ 585,075
Jun 21, 5 AM $ 0.0763
+0.15%
$ 27.18 million $ 580,796
Jun 21, 4 AM $ 0.0762
+0.33%
$ 27.14 million $ 586,854
Jun 21, 3 AM $ 0.0759
+0.39%
$ 27.05 million $ 583,737
Jun 21, 2 AM $ 0.0756
-0.20%
$ 26.95 million $ 581,655
Jun 21, 1 AM $ 0.0758
+0.20%
$ 27 million $ 583,419
Jun 21, 12 AM $ 0.0756
+0.54%
$ 26.95 million $ 592,737
Jun 20, 11 PM $ 0.0752
+0.11%
$ 26.8 million $ 601,606
Jun 20, 10 PM $ 0.0751
+0.11%
$ 26.77 million $ 600,831
Jun 20, 9 PM $ 0.075
+0.10%
$ 26.75 million $ 600,968
Jun 20, 8 PM $ 0.075
-1.00%
$ 26.72 million $ 606,220
Jun 20, 7 PM $ 0.0757
+0.42%
$ 26.99 million $ 607,873
Jun 20, 6 PM $ 0.0754
-1.19%
$ 26.88 million $ 613,315
Jun 20, 5 PM $ 0.0763
+1.99%
$ 27.2 million $ 612,966
Jun 20, 4 PM $ 0.0748
+0.29%
$ 26.67 million $ 605,163
Jun 20, 3 PM $ 0.0746
+0.32%
$ 26.59 million $ 614,470
Jun 20, 2 PM $ 0.0744
+0.97%
$ 26.51 million $ 602,760
Jun 20, 1 PM $ 0.0737
-1.11%
$ 26.25 million $ 608,940
Jun 20, 12 PM $ 0.0745
+0.03%
$ 26.55 million $ 618,751
Jun 20, 11 AM $ 0.0745
+0.35%
$ 26.54 million $ 623,127
Jun 20, 10 AM $ 0.0742
-1.58%
$ 26.45 million $ 621,518
Jun 20, 9 AM $ 0.0754
+0.05%
$ 26.87 million $ 631,234
Jun 20, 8 AM $ 0.0754
+0.01%
$ 26.86 million $ 636,975
Jun 20, 7 AM $ 0.0753
+0.06%
$ 26.86 million $ 646,458
Jun 20, 6 AM $ 0.0753
+0.13%
$ 26.84 million $ 668,629
Jun 20, 5 AM $ 0.0752
-0.30%
$ 26.8 million $ 668,485
Jun 20, 4 AM $ 0.0754
-0.10%
$ 26.89 million $ 668,994
Jun 20, 3 AM $ 0.0755
-1.10%
$ 26.91 million $ 674,259
Jun 20, 2 AM $ 0.0764
+0.47%
$ 27.21 million $ 678,588
Jun 20, 1 AM $ 0.076
+0.63%
$ 27.09 million $ 678,315
Jun 20, 12 AM $ 0.0755
-0.33%
$ 26.91 million $ 673,012
Jun 19, 11 PM $ 0.0758
-0.41%
$ 27 million $ 661,887
Jun 19, 10 PM $ 0.0761
+0.79%
$ 27.12 million $ 660,754
Jun 19, 9 PM $ 0.0755
-0.36%
$ 26.9 million $ 662,216
Jun 19, 8 PM $ 0.0758
-0.08%
$ 27 million $ 659,630
Jun 19, 7 PM $ 0.0758
+0.55%
$ 27.02 million $ 670,421
Jun 19, 6 PM $ 0.0754
-0.49%
$ 26.88 million $ 667,289
Jun 19, 5 PM $ 0.0758
+0.71%
$ 27.01 million $ 668,161
Jun 19, 4 PM $ 0.0752
+0.11%
$ 26.82 million $ 670,116
Jun 19, 3 PM $ 0.0752
-0.13%
$ 26.79 million $ 673,832
Jun 19, 2 PM $ 0.0753
-3.28%
$ 26.82 million $ 704,855
Jun 19, 1 PM $ 0.0778
+2.50%
$ 27.73 million $ 701,393
Jun 19, 12 PM $ 0.0759
+2.14%
$ 27.05 million $ 699,075
Jun 19, 11 AM $ 0.0743
-0.03%
$ 26.49 million $ 725,845
Jun 19, 10 AM $ 0.0743
-0.66%
$ 26.49 million $ 738,058
Jun 19, 9 AM $ 0.0748
-1.89%
$ 26.67 million $ 730,399