Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Power Historical Data

POWER Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:39 AM $0.0747
+0.00%
$26.42 million $975,697
2:38 AM $0.0747
+0.06%
$26.42 million $975,742
2:37 AM $0.0746
+0.01%
$26.42 million $978,024
2:36 AM $0.0747
-0.04%
$26.42 million $978,135
2:35 AM $0.0747
+0.00%
$26.42 million $978,201
2:34 AM $0.0747
+0.00%
$26.41 million $978,192
2:33 AM $0.0747
+0.00%
$26.41 million $978,120
2:32 AM $0.0747
-0.09%
$26.41 million $978,345
2:31 AM $0.0749
+0.00%
$26.41 million $977,727
2:30 AM $0.0749
+0.00%
$26.41 million $977,725
2:29 AM $0.0749
-0.08%
$26.49 million $977,676
2:28 AM $0.0749
-0.01%
$26.49 million $977,731
2:27 AM $0.075
-0.02%
$26.49 million $978,024
2:26 AM $0.075
+0.00%
$26.49 million $977,638
2:25 AM $0.075
+0.00%
$26.49 million $977,573
2:24 AM $0.075
+0.01%
$26.52 million $977,572
2:23 AM $0.075
-0.02%
$26.52 million $977,073
2:22 AM $0.075
-0.04%
$26.52 million $976,964
2:21 AM $0.0752
+0.00%
$26.52 million $976,498
2:20 AM $0.0752
+0.00%
$26.52 million $975,803
2:19 AM $0.0752
-0.02%
$26.58 million $975,262
2:18 AM $0.0752
-0.04%
$26.58 million $975,404
2:17 AM $0.0753
-0.04%
$26.58 million $981,019
2:16 AM $0.0753
+0.00%
$26.58 million $980,890
2:15 AM $0.0753
+0.00%
$26.58 million $980,880
2:14 AM $0.0753
-0.02%
$26.63 million $980,835
2:13 AM $0.0753
+0.01%
$26.63 million $980,778
2:12 AM $0.0753
+0.01%
$26.63 million $981,153
2:11 AM $0.0753
+0.00%
$26.63 million $980,866
2:10 AM $0.0753
+0.00%
$26.63 million $980,799
2:09 AM $0.0753
+0.01%
$26.62 million $981,169
2:08 AM $0.0753
-0.01%
$26.62 million $981,503
2:07 AM $0.0753
+0.05%
$26.62 million $982,375
2:06 AM $0.0752
+0.00%
$26.62 million $982,424
2:05 AM $0.0752
+0.00%
$26.62 million $982,941
2:04 AM $0.0752
+0.00%
$26.59 million $983,067
2:03 AM $0.0752
+0.00%
$26.59 million $982,991
2:02 AM $0.0751
+0.11%
$26.59 million $982,941
2:01 AM $0.075
+0.00%
$26.59 million $983,170
2:00 AM $0.075
+0.00%
$26.59 million $983,278
1:59 AM $0.075
+0.00%
$-- $983,254
1:58 AM $0.075
+0.00%
$-- $983,040
1:57 AM $0.075
+0.00%
$-- $982,258
1:56 AM $0.075
+0.00%
$-- $982,328
1:55 AM $0.075
+0.00%
$-- $982,253
1:54 AM $0.075
+0.00%
$-- $982,192
1:53 AM $0.075
-0.02%
$-- $982,171
1:52 AM $0.075
-0.03%
$-- $981,182
1:51 AM $0.0751
+0.00%
$-- $980,732
1:50 AM $0.0751
+0.00%
$-- $980,347