Power Historical Data

POWER Page 30
Download
Date Close Price change Market cap Trading volume
9:42 PM $ 0.0901
-0.02%
$ 32.52 million $ 1.57 million
9:41 PM $ 0.0902
-0.01%
$ 32.52 million $ 1.57 million
9:40 PM $ 0.0902
+0.02%
$ 32.52 million $ 1.57 million
9:39 PM $ 0.0902
+0.02%
$ 32.52 million $ 1.57 million
9:38 PM $ 0.0902
-0.01%
$ 32.52 million $ 1.57 million
9:37 PM $ 0.0902
-0.09%
$ 32.52 million $ 1.57 million
9:36 PM $ 0.0903
+0.11%
$ 32.52 million $ 1.57 million
9:35 PM $ 0.0902
-0.02%
$ 32.52 million $ 1.57 million
9:34 PM $ 0.0902
+0.01%
$ 32.54 million $ 1.57 million
9:33 PM $ 0.0902
-0.05%
$ 32.54 million $ 1.57 million
9:32 PM $ 0.0903
+0.04%
$ 32.54 million $ 1.57 million
9:31 PM $ 0.0902
-0.03%
$ 32.54 million $ 1.57 million
9:30 PM $ 0.0902
+0.01%
$ 32.54 million $ 1.57 million
9:29 PM $ 0.0902
-0.01%
$ 32.55 million $ 1.57 million
9:28 PM $ 0.0902
-0.01%
$ 32.55 million $ 1.57 million
9:27 PM $ 0.0902
+0.09%
$ 32.55 million $ 1.57 million
9:26 PM $ 0.0902
-0.01%
$ 32.55 million $ 1.56 million
9:25 PM $ 0.0902
-0.02%
$ 32.55 million $ 1.56 million
9:24 PM $ 0.0902
+0.02%
$ 32.53 million $ 1.56 million
9:23 PM $ 0.0902
+0.01%
$ 32.53 million $ 1.56 million
9:22 PM $ 0.0902
+0.01%
$ 32.53 million $ 1.56 million
9:21 PM $ 0.0902
+0.09%
$ 32.53 million $ 1.56 million
9:20 PM $ 0.0901
-0.01%
$ 32.53 million $ 1.56 million
9:19 PM $ 0.0901
-0.06%
$ 32.5 million $ 1.56 million
9:18 PM $ 0.0901
+0.03%
$ 32.5 million $ 1.56 million
9:17 PM $ 0.0901
+0.04%
$ 32.5 million $ 1.56 million
9:16 PM $ 0.0901
-0.07%
$ 32.5 million $ 1.56 million
9:15 PM $ 0.0901
-0.04%
$ 32.5 million $ 1.56 million
9:14 PM $ 0.0902
-0.18%
$ 32.53 million $ 1.56 million
9:13 PM $ 0.0903
+0.04%
$ 32.53 million $ 1.56 million
9:12 PM $ 0.0903
-0.55%
$ 32.53 million $ 1.56 million
9:11 PM $ 0.0908
-0.25%
$ 32.53 million $ 1.55 million
9:10 PM $ 0.091
-0.02%
$ 32.53 million $ 1.55 million
9:09 PM $ 0.091
-0.11%
$ 32.83 million $ 1.55 million
9:08 PM $ 0.0911
-0.19%
$ 32.83 million $ 1.55 million
9:07 PM $ 0.0913
+0.60%
$ 32.83 million $ 1.55 million
9:06 PM $ 0.0907
+0.39%
$ 32.83 million $ 1.55 million
9:05 PM $ 0.0904
+0.05%
$ 32.83 million $ 1.55 million
9:04 PM $ 0.0904
+0.08%
$ 32.59 million $ 1.55 million
9:03 PM $ 0.0903
+0.14%
$ 32.59 million $ 1.55 million
9:02 PM $ 0.0902
+0.09%
$ 32.59 million $ 1.55 million
9:01 PM $ 0.0901
-0.01%
$ 32.59 million $ 1.55 million
9:00 PM $ 0.0901
+0.01%
$ 32.59 million $ 1.55 million
Download