Power Historical Data

POWER Page 31
Download
Date Close Price change Market cap Trading volume
Jun 19, 9 AM $ 0.0748
-1.89%
$ 26.67 million $ 730,399
Jun 19, 8 AM $ 0.0763
-1.66%
$ 27.18 million $ 727,143
Jun 19, 7 AM $ 0.0776
-0.71%
$ 27.64 million $ 723,164
Jun 19, 6 AM $ 0.0781
-0.32%
$ 27.84 million $ 700,949
Jun 19, 5 AM $ 0.0784
+1.10%
$ 27.93 million $ 704,322
Jun 19, 4 AM $ 0.0777
+0.57%
$ 27.7 million $ 706,526
Jun 19, 3 AM $ 0.0773
-1.10%
$ 27.54 million $ 713,112
Jun 19, 2 AM $ 0.0781
-0.14%
$ 27.85 million $ 731,736
Jun 19, 1 AM $ 0.0782
-1.08%
$ 27.89 million $ 730,364
Jun 19, 12 AM $ 0.0791
+1.34%
$ 28.19 million $ 725,244
Jun 18, 11 PM $ 0.0781
-0.96%
$ 27.82 million $ 722,192
Jun 18, 10 PM $ 0.0788
-0.44%
$ 28.09 million $ 722,129
Jun 18, 9 PM $ 0.0792
-0.54%
$ 28.21 million $ 714,580
Jun 18, 8 PM $ 0.0796
-0.33%
$ 28.37 million $ 712,686
Jun 18, 7 PM $ 0.0799
-1.14%
$ 28.46 million $ 703,461
Jun 18, 6 PM $ 0.0808
+1.18%
$ 28.79 million $ 713,922
Jun 18, 5 PM $ 0.0798
+0.37%
$ 28.45 million $ 723,510
Jun 18, 4 PM $ 0.0795
+3.23%
$ 28.35 million $ 722,110
Jun 18, 3 PM $ 0.077
-2.63%
$ 27.46 million $ 726,220
Jun 18, 2 PM $ 0.0791
-0.38%
$ 28.2 million $ 698,077
Jun 18, 1 PM $ 0.0794
-1.83%
$ 28.31 million $ 703,497
Jun 18, 12 PM $ 0.0809
+3.66%
$ 28.84 million $ 694,927
Jun 18, 11 AM $ 0.078
-0.38%
$ 27.79 million $ 653,302
Jun 18, 10 AM $ 0.0783
+1.91%
$ 27.9 million $ 643,015
Jun 18, 9 AM $ 0.0768
-1.13%
$ 27.38 million $ 642,136
Jun 18, 8 AM $ 0.0777
-0.48%
$ 27.69 million $ 648,245
Jun 18, 7 AM $ 0.0781
+0.50%
$ 27.82 million $ 650,175
Jun 18, 6 AM $ 0.0777
+1.44%
$ 27.68 million $ 653,176
Jun 18, 5 AM $ 0.0766
-0.64%
$ 27.29 million $ 650,466
Jun 18, 4 AM $ 0.0771
-0.76%
$ 27.47 million $ 650,146
Jun 18, 3 AM $ 0.078
+3.53%
$ 27.8 million $ 651,060
Jun 18, 2 AM $ 0.0753
-0.65%
$ 26.85 million $ 625,449
Jun 18, 1 AM $ 0.0758
+0.08%
$ 27.03 million $ 625,449
Jun 18, 12 AM $ 0.0758
+0.60%
$ 27.01 million $ 629,656
Jun 17, 11 PM $ 0.0753
+1.07%
$ 26.85 million $ 629,883
Jun 17, 10 PM $ 0.0745
+0.05%
$ 26.56 million $ 628,781
Jun 17, 9 PM $ 0.0745
+0.84%
$ 26.55 million $ 633,880
Jun 17, 8 PM $ 0.0739
+1.46%
$ 26.33 million $ 642,694
Jun 17, 7 PM $ 0.0728
-2.07%
$ 25.95 million $ 641,904
Jun 17, 6 PM $ 0.0743
-0.99%
$ 26.5 million $ 642,083
Jun 17, 5 PM $ 0.0751
-0.87%
$ 26.76 million $ 642,187
Jun 17, 4 PM $ 0.0757
-0.34%
$ 27 million $ 642,233
Jun 17, 3 PM $ 0.076
+1.91%
$ 27.09 million $ 636,833
Jun 17, 2 PM $ 0.0746
-0.34%
$ 26.58 million $ 632,439
Jun 17, 1 PM $ 0.0748
+0.63%
$ 26.67 million $ 630,091
Jun 17, 12 PM $ 0.0744
+1.22%
$ 26.51 million $ 638,082
Jun 17, 11 AM $ 0.0735
+0.34%
$ 26.19 million $ 653,938
Jun 17, 10 AM $ 0.0732
-1.14%
$ 26.1 million $ 658,070
Jun 17, 9 AM $ 0.0741
+0.20%
$ 26.4 million $ 671,125
Jun 17, 8 AM $ 0.0739
+0.02%
$ 26.35 million $ 668,113