Power Historical Data

POWER Page 33
Download
Date Close Price change Market cap Trading volume
Feb 14, 5 AM $ 0.271
-3.34%
$ 62.43 million $ 39.45 million
Feb 14, 4 AM $ 0.281
-1.46%
$ 64.53 million $ 38.96 million
Feb 14, 3 AM $ 0.284
-0.47%
$ 65.39 million $ 38.78 million
Feb 14, 2 AM $ 0.286
+3.43%
$ 65.7 million $ 38.69 million
Feb 14, 1 AM $ 0.276
+0.89%
$ 63.53 million $ 38.39 million
Feb 14, 12 AM $ 0.274
+1.56%
$ 62.97 million $ 38.25 million
Feb 13, 11 PM $ 0.27
-2.66%
$ 62.02 million $ 37.93 million
Feb 13, 10 PM $ 0.277
+0.69%
$ 63.75 million $ 37.63 million
Feb 13, 9 PM $ 0.275
+0.19%
$ 63.31 million $ 37.33 million
Feb 13, 8 PM $ 0.274
+10.23%
$ 63.1 million $ 36.49 million
Feb 13, 7 PM $ 0.249
-6.26%
$ 57.25 million $ 35.26 million
Feb 13, 6 PM $ 0.265
-6.00%
$ 60.97 million $ 34.01 million
Feb 13, 5 PM $ 0.283
-16.00%
$ 65.11 million $ 539,935
Feb 13, 4 PM $ 0.338
-19.24%
$ 77.71 million $ 11.29 million
Feb 13, 3 PM $ 0.418
-2.16%
$ 96.16 million $ 8.26 million
Feb 13, 2 PM $ 0.428
+2.39%
$ 98.63 million $ 5.43 million
Feb 13, 1 PM $ 0.418
+0.76%
$ 96.19 million $ 4.8 million
Feb 13, 12 PM $ 0.415
+0.45%
$ 95.49 million $ 4.72 million
Feb 13, 11 AM $ 0.414
-0.17%
$ 95.16 million $ 4.23 million
Feb 13, 10 AM $ 0.414
-0.01%
$ 95.33 million $ 3.98 million
Feb 13, 9 AM $ 0.414
+0.04%
$ 95.33 million $ 4.05 million
Feb 13, 8 AM $ 0.414
-1.08%
$ 95.29 million $ 4.23 million
Feb 13, 7 AM $ 0.419
-0.26%
$ 96.34 million $ 4.35 million
Feb 13, 6 AM $ 0.42
+2.20%
$ 96.55 million $ 4.35 million
Feb 13, 5 AM $ 0.411
-0.94%
$ 94.49 million $ 4.29 million
Feb 13, 4 AM $ 0.415
+0.53%
$ 95.37 million $ 4.4 million
Feb 13, 3 AM $ 0.413
+2.81%
$ 94.92 million $ 4.41 million
Feb 13, 2 AM $ 0.401
+0.04%
$ 92.33 million $ 4.4 million
Feb 13, 1 AM $ 0.401
-2.50%
$ 92.3 million $ 4.37 million
Feb 13, 12 AM $ 0.412
-1.15%
$ 94.67 million $ 4.32 million
Feb 12, 11 PM $ 0.416
+0.26%
$ 95.77 million $ 4.31 million
Feb 12, 10 PM $ 0.415
+1.02%
$ 95.53 million $ 4.31 million
Feb 12, 9 PM $ 0.411
+1.95%
$ 94.56 million $ 4.31 million
Feb 12, 8 PM $ 0.404
+0.16%
$ 92.83 million $ 4.43 million
Feb 12, 7 PM $ 0.403
-2.45%
$ 92.31 million $ 4.46 million
Feb 12, 6 PM $ 0.413
+3.38%
$ 95.28 million $ 4.46 million
Feb 12, 5 PM $ 0.4
-1.73%
$ 91.81 million $ 4.41 million
Feb 12, 4 PM $ 0.407
-1.70%
$ 93.54 million $ 4.72 million
Feb 12, 3 PM $ 0.414
+1.38%
$ 95.04 million $ 6.88 million
Feb 12, 2 PM $ 0.408
-0.64%
$ 93.62 million $ 11.26 million
Feb 12, 1 PM $ 0.41
-0.12%
$ 94.09 million $ 12.51 million
Feb 12, 12 PM $ 0.411
-0.31%
$ 94.49 million $ 12.73 million
Feb 12, 11 AM $ 0.412
-0.89%
$ 94.78 million $ 12.74 million
Feb 12, 10 AM $ 0.416
+2.63%
$ 95.18 million $ 12.79 million
Feb 12, 9 AM $ 0.406
-1.16%
$ 93.39 million $ 12.95 million
Feb 12, 8 AM $ 0.41
+1.92%
$ 94.28 million $ 13.14 million
Feb 12, 7 AM $ 0.403
+7.46%
$ 92.73 million $ 13.7 million
Feb 12, 6 AM $ 0.375
+0.58%
$ 86.39 million $ 13.77 million
Feb 12, 5 AM $ 0.373
-2.82%
$ 85.69 million $ 13.86 million
Feb 12, 4 AM $ 0.383
+1.17%
$ 88.38 million $ 13.91 million