Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Power Historical Data

POWER Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 12 PM $0.084
+0.96%
$30.32 million $1.73 million
Aug 14, 11 AM $0.0832
-4.24%
$30.03 million $1.71 million
Aug 14, 10 AM $0.0869
-0.06%
$31.36 million $1.58 million
Aug 14, 9 AM $0.087
-1.45%
$31.38 million $1.63 million
Aug 14, 8 AM $0.0882
+0.03%
$31.83 million $1.62 million
Aug 14, 7 AM $0.0882
-0.34%
$31.83 million $1.61 million
Aug 14, 6 AM $0.0885
-0.26%
$31.94 million $1.59 million
Aug 14, 5 AM $0.0887
-3.02%
$32.02 million $1.59 million
Aug 14, 4 AM $0.0915
-0.39%
$33.01 million $1.58 million
Aug 14, 3 AM $0.0919
-0.29%
$33.14 million $1.58 million
Aug 14, 2 AM $0.0922
+0.52%
$33.25 million $1.58 million
Aug 14, 1 AM $0.0917
+0.81%
$33.08 million $1.57 million
Aug 14, 12 AM $0.0909
-0.26%
$32.81 million $1.58 million
Aug 13, 11 PM $0.0912
-0.74%
$32.9 million $1.59 million
Aug 13, 10 PM $0.0919
-0.04%
$33.14 million $1.6 million
Aug 13, 9 PM $0.0919
+0.16%
$33.16 million $1.61 million
Aug 13, 8 PM $0.0918
+0.71%
$33.11 million $1.6 million
Aug 13, 7 PM $0.0911
-0.73%
$32.87 million $1.61 million
Aug 13, 6 PM $0.0918
-0.49%
$33.12 million $1.61 million
Aug 13, 5 PM $0.0922
-0.17%
$33.28 million $1.65 million
Aug 13, 4 PM $0.0924
-0.06%
$33.34 million $1.65 million
Aug 13, 3 PM $0.0925
-1.59%
$33.36 million $1.63 million
Aug 13, 2 PM $0.094
-1.73%
$33.9 million $1.65 million
Aug 13, 1 PM $0.0956
+1.71%
$34.49 million $1.66 million
Aug 13, 12 PM $0.094
-0.31%
$33.92 million $1.73 million
Aug 13, 11 AM $0.0943
-3.31%
$34.02 million $1.85 million
Aug 13, 10 AM $0.0975
+1.59%
$35.18 million $1.85 million
Aug 13, 9 AM $0.096
+0.10%
$34.64 million $1.91 million
Aug 13, 8 AM $0.0959
+2.86%
$34.6 million $1.92 million
Aug 13, 7 AM $0.0932
-1.07%
$33.64 million $1.91 million
Aug 13, 6 AM $0.0942
-1.85%
$34 million $1.91 million
Aug 13, 5 AM $0.096
-0.74%
$34.64 million $1.92 million
Aug 13, 4 AM $0.0967
+1.44%
$34.9 million $1.91 million
Aug 13, 3 AM $0.0954
-2.07%
$34.4 million $1.91 million
Aug 13, 2 AM $0.0974
-1.00%
$35.13 million $1.88 million
Aug 13, 1 AM $0.0984
-1.32%
$35.49 million $1.88 million
Aug 13, 12 AM $0.0997
+2.58%
$35.96 million $1.88 million
Aug 12, 11 PM $0.0972
+0.97%
$35.06 million $1.89 million
Aug 12, 10 PM $0.0962
-0.57%
$34.72 million $1.88 million
Aug 12, 9 PM $0.0968
-0.31%
$34.92 million $1.88 million
Aug 12, 8 PM $0.0971
-1.19%
$35.03 million $1.88 million
Aug 12, 7 PM $0.0983
-0.01%
$35.46 million $1.87 million
Aug 12, 6 PM $0.0983
+1.92%
$35.46 million $1.85 million
Aug 12, 5 PM $0.0964
+0.01%
$34.79 million $1.85 million
Aug 12, 4 PM $0.0964
-1.80%
$34.79 million $1.86 million
Aug 12, 3 PM $0.0982
+1.74%
$35.42 million $1.88 million
Aug 12, 2 PM $0.0965
-1.28%
$34.82 million $1.95 million
Aug 12, 1 PM $0.0978
+0.05%
$35.27 million $1.96 million
Aug 12, 12 PM $0.0978
-1.62%
$35.29 million $1.93 million
Aug 12, 11 AM $0.0994
+2.32%
$35.86 million $1.8 million