Power Historical Data

POWER Page 34
Download
Date Close Price change Market cap Trading volume
Feb 12, 6 AM $ 0.375
+0.58%
$ 86.39 million $ 13.77 million
Feb 12, 5 AM $ 0.373
-2.82%
$ 85.69 million $ 13.86 million
Feb 12, 4 AM $ 0.383
+1.17%
$ 88.38 million $ 13.91 million
Feb 12, 3 AM $ 0.379
-2.83%
$ 87.24 million $ 13.98 million
Feb 12, 2 AM $ 0.39
-0.31%
$ 89.78 million $ 14.57 million
Feb 12, 1 AM $ 0.392
+0.82%
$ 90.12 million $ 14.82 million
Feb 12, 12 AM $ 0.389
-0.83%
$ 89.65 million $ 14.89 million
Feb 11, 11 PM $ 0.392
+0.63%
$ 90.21 million $ 15.13 million
Feb 11, 10 PM $ 0.389
+4.05%
$ 89.57 million $ 15.34 million
Feb 11, 9 PM $ 0.374
-3.13%
$ 86.08 million $ 15.37 million
Feb 11, 8 PM $ 0.386
-1.64%
$ 88.86 million $ 15.4 million
Feb 11, 7 PM $ 0.393
+2.30%
$ 90.34 million $ 15.73 million
Feb 11, 6 PM $ 0.384
-2.02%
$ 88.31 million $ 16.06 million
Feb 11, 5 PM $ 0.392
-0.94%
$ 90.49 million $ 16.49 million
Feb 11, 4 PM $ 0.396
+5.88%
$ 91.14 million $ 16.92 million
Feb 11, 3 PM $ 0.377
-10.38%
$ 90.43 million $ 14.74 million
Feb 11, 2 PM $ 0.42
+10.52%
$ 96.5 million $ 19.72 million
Feb 11, 1 PM $ 0.379
-3.83%
$ 87.28 million $ 18.81 million
Feb 11, 12 PM $ 0.395
-0.32%
$ 90.82 million $ 18.88 million
Feb 11, 11 AM $ 0.396
-1.29%
$ 90.76 million $ 19.17 million
Feb 11, 10 AM $ 0.402
-2.31%
$ 92.42 million $ 19.26 million
Feb 11, 9 AM $ 0.411
+3.47%
$ 94.48 million $ 19.09 million
Feb 11, 8 AM $ 0.396
+0.04%
$ 91.56 million $ 18.75 million
Feb 11, 7 AM $ 0.396
+1.92%
$ 90.92 million $ 18.01 million
Feb 11, 6 AM $ 0.388
+2.54%
$ 89.29 million $ 17.79 million
Feb 11, 5 AM $ 0.378
+2.17%
$ 87.02 million $ 17.58 million
Feb 11, 4 AM $ 0.37
-0.59%
$ 85.18 million $ 17.42 million
Feb 11, 3 AM $ 0.373
-4.91%
$ 85.71 million $ 17.33 million
Feb 11, 2 AM $ 0.392
+4.34%
$ 90.13 million $ 17.23 million
Feb 11, 1 AM $ 0.376
+1.36%
$ 86.73 million $ 16.96 million
Feb 11, 12 AM $ 0.371
-0.68%
$ 85.23 million $ 16.83 million
Feb 10, 11 PM $ 0.373
-3.46%
$ 85.87 million $ 16.58 million
Feb 10, 10 PM $ 0.386
+7.26%
$ 88.84 million $ 16.36 million
Feb 10, 9 PM $ 0.36
-2.53%
$ 82.72 million $ 16.03 million
Feb 10, 8 PM $ 0.369
+2.31%
$ 84.87 million $ 16.33 million
Feb 10, 7 PM $ 0.36
-0.46%
$ 82.91 million $ 15.98 million
Feb 10, 6 PM $ 0.362
+3.23%
$ 83.22 million $ 15.87 million
Feb 10, 5 PM $ 0.351
-7.52%
$ 80.65 million $ 14.48 million
Feb 10, 4 PM $ 0.379
-6.30%
$ 87.18 million $ 14.97 million
Feb 10, 3 PM $ 0.405
+10.91%
$ 93.42 million $ 11.44 million
Feb 10, 2 PM $ 0.365
+8.58%
$ 83.89 million $ 5.63 million
Feb 10, 1 PM $ 0.336
+4.45%
$ 77.26 million $ 5.11 million
Feb 10, 12 PM $ 0.322
+5.80%
$ 73.97 million $ 5.62 million
Feb 10, 11 AM $ 0.304
+0.02%
$ 69.92 million $ 5.07 million
Feb 10, 10 AM $ 0.304
+3.84%
$ 69.9 million $ 4.62 million
Feb 10, 9 AM $ 0.293
+3.35%
$ 67.32 million $ 4.44 million
Feb 10, 8 AM $ 0.283
+1.79%
$ 64.13 million $ 4.4 million
Feb 10, 7 AM $ 0.278
+4.53%
$ 64.02 million $ 4.35 million
Feb 10, 6 AM $ 0.266
-0.32%
$ 61.27 million $ 4.28 million
Feb 10, 5 AM $ 0.267
-1.52%
$ 61.47 million $ 4.25 million