Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Power Historical Data

POWER Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 10 AM $0.0919
+1.66%
$33.17 million $1.52 million
Aug 10, 9 AM $0.0905
-2.34%
$32.66 million $1.51 million
Aug 10, 8 AM $0.0927
-3.35%
$33.44 million $1.53 million
Aug 10, 7 AM $0.0959
-0.73%
$34.6 million $1.65 million
Aug 10, 6 AM $0.0966
+0.43%
$34.85 million $1.77 million
Aug 10, 5 AM $0.0962
+0.40%
$34.7 million $1.8 million
Aug 10, 4 AM $0.0958
-0.79%
$34.57 million $1.8 million
Aug 10, 3 AM $0.0966
-0.67%
$34.84 million $1.79 million
Aug 10, 2 AM $0.0972
+1.03%
$35.07 million $1.81 million
Aug 10, 1 AM $0.0962
+2.08%
$34.72 million $1.81 million
Aug 10, 12 AM $0.0943
-1.09%
$34.01 million $1.83 million
Aug 9, 11 PM $0.0953
-0.08%
$34.37 million $1.84 million
Aug 9, 10 PM $0.0953
+0.70%
$34.4 million $1.84 million
Aug 9, 9 PM $0.0947
-0.60%
$34.16 million $1.81 million
Aug 9, 8 PM $0.0952
+0.07%
$34.36 million $1.82 million
Aug 9, 7 PM $0.0952
-0.43%
$34.33 million $1.82 million
Aug 9, 6 PM $0.0956
-0.60%
$34.48 million $1.82 million
Aug 9, 5 PM $0.0961
+1.14%
$34.69 million $1.87 million
Aug 9, 4 PM $0.0951
+2.27%
$34.3 million $1.94 million
Aug 9, 3 PM $0.0929
-0.62%
$33.53 million $2.03 million
Aug 9, 2 PM $0.0935
-0.90%
$33.74 million $2.06 million
Aug 9, 1 PM $0.0944
-0.79%
$34.04 million $2.15 million
Aug 9, 12 PM $0.0951
-2.00%
$34.31 million $2.29 million
Aug 9, 11 AM $0.0971
+3.26%
$35.03 million $2.38 million
Aug 9, 10 AM $0.094
-2.03%
$33.92 million $2.45 million
Aug 9, 9 AM $0.096
+1.98%
$34.63 million $2.69 million
Aug 9, 8 AM $0.0941
-5.41%
$33.95 million $2.75 million
Aug 9, 7 AM $0.0995
+1.19%
$35.89 million $2.67 million
Aug 9, 6 AM $0.0983
-1.70%
$35.47 million $2.54 million
Aug 9, 5 AM $0.1
+1.84%
$36.06 million $2.52 million
Aug 9, 4 AM $0.0981
+0.46%
$35.41 million $2.5 million
Aug 9, 3 AM $0.0977
-1.17%
$35.24 million $2.46 million
Aug 9, 2 AM $0.0988
+0.85%
$35.66 million $2.45 million
Aug 9, 1 AM $0.098
+1.68%
$35.36 million $2.43 million
Aug 9, 12 AM $0.0964
-2.26%
$34.77 million $2.38 million
Aug 8, 11 PM $0.0986
-0.89%
$35.58 million $2.36 million
Aug 8, 10 PM $0.0995
+0.87%
$35.9 million $2.36 million
Aug 8, 9 PM $0.0986
+1.88%
$35.58 million $2.37 million
Aug 8, 8 PM $0.0968
-1.54%
$34.93 million $2.35 million
Aug 8, 7 PM $0.0983
+0.01%
$35.47 million $2.33 million
Aug 8, 6 PM $0.0983
-6.44%
$35.47 million $2.37 million
Aug 8, 5 PM $0.105
-1.52%
$37.92 million $2.33 million
Aug 8, 4 PM $0.107
+0.54%
$38.5 million $2.24 million
Aug 8, 3 PM $0.106
+4.28%
$38.3 million $2.14 million
Aug 8, 2 PM $0.102
+2.79%
$36.73 million $2.11 million
Aug 8, 1 PM $0.0991
-0.99%
$35.75 million $2.03 million
Aug 8, 12 PM $0.1
+4.56%
$36.1 million $1.91 million
Aug 8, 11 AM $0.0957
-2.01%
$34.53 million $1.82 million
Aug 8, 10 AM $0.0977
+2.40%
$35.26 million $1.76 million
Aug 8, 9 AM $0.0954
+2.82%
$34.44 million $1.49 million