Power Historical Data

POWER Page 35
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 AM $ 0.266
-0.32%
$ 61.27 million $ 4.28 million
Feb 10, 5 AM $ 0.267
-1.52%
$ 61.47 million $ 4.25 million
Feb 10, 4 AM $ 0.271
+1.18%
$ 62.66 million $ 4.23 million
Feb 10, 3 AM $ 0.268
+3.15%
$ 61.41 million $ 4.13 million
Feb 10, 2 AM $ 0.26
+3.18%
$ 59.8 million $ 3.91 million
Feb 10, 1 AM $ 0.252
-0.10%
$ 57.96 million $ 3.79 million
Feb 10, 12 AM $ 0.252
-0.47%
$ 58.02 million $ 3.77 million
Feb 9, 11 PM $ 0.253
+1.22%
$ 58.38 million $ 3.75 million
Feb 9, 10 PM $ 0.25
+0.03%
$ 57.59 million $ 3.73 million
Feb 9, 9 PM $ 0.25
-3.01%
$ 57.56 million $ 3.69 million
Feb 9, 8 PM $ 0.258
+1.03%
$ 59.36 million $ 3.27 million
Feb 9, 7 PM $ 0.255
+2.93%
$ 58.75 million $ 3.19 million
Feb 9, 6 PM $ 0.248
+4.02%
$ 57.08 million $ 2.84 million
Feb 9, 5 PM $ 0.239
-0.74%
$ 54.87 million $ 2.64 million
Feb 9, 4 PM $ 0.24
+5.15%
$ 55.13 million $ 2.56 million
Feb 9, 3 PM $ 0.229
+2.68%
$ 52.57 million $ 2.48 million
Feb 9, 2 PM $ 0.223
+4.70%
$ 51.29 million $ 2.42 million
Feb 9, 1 PM $ 0.213
-0.61%
$ 48.9 million $ 2.33 million
Feb 9, 12 PM $ 0.214
-3.12%
$ 49.2 million $ 1.48 million
Feb 9, 11 AM $ 0.221
+2.84%
$ 50.79 million $ 1.41 million
Feb 9, 10 AM $ 0.215
-0.86%
$ 49.4 million $ 1.41 million
Feb 9, 9 AM $ 0.217
-0.18%
$ 49.82 million $ 1.44 million
Feb 9, 8 AM $ 0.217
-0.06%
$ 49.91 million $ 1.4 million
Feb 9, 7 AM $ 0.217
-0.48%
$ 49.96 million $ 1.33 million
Feb 9, 6 AM $ 0.218
+0.42%
$ 50.19 million $ 1.33 million
Feb 9, 5 AM $ 0.217
+0.09%
$ 50 million $ 1.32 million
Feb 9, 4 AM $ 0.217
-0.66%
$ 49.92 million $ 1.3 million
Feb 9, 3 AM $ 0.218
+2.13%
$ 50.25 million $ 1.3 million
Feb 9, 2 AM $ 0.214
+0.86%
$ 49.2 million $ 1.25 million
Feb 9, 1 AM $ 0.212
-1.28%
$ 48.78 million $ 1.25 million
Feb 9, 12 AM $ 0.215
+2.44%
$ 49.42 million $ 1.24 million
Feb 8, 11 PM $ 0.21
+0.81%
$ 48.26 million $ 1.25 million
Feb 8, 10 PM $ 0.208
-0.65%
$ 47.87 million $ 1.23 million
Feb 8, 9 PM $ 0.209
+0.09%
$ 48.18 million $ 1.22 million
Feb 8, 8 PM $ 0.209
-0.24%
$ 48.13 million $ 1.21 million
Feb 8, 7 PM $ 0.21
-0.33%
$ 48.21 million $ 1.2 million
Feb 8, 6 PM $ 0.21
+2.43%
$ 48.41 million $ 1.18 million
Feb 8, 5 PM $ 0.205
-0.15%
$ 47.26 million $ 1.16 million
Feb 8, 4 PM $ 0.206
+5.71%
$ 47.3 million $ 1.13 million
Feb 8, 3 PM $ 0.195
+3.70%
$ 44.77 million $ 1.08 million
Feb 8, 2 PM $ 0.188
+1.74%
$ 43.17 million $ 1.08 million
Feb 8, 1 PM $ 0.184
-3.58%
$ 42.43 million $ 1.04 million
Feb 8, 12 PM $ 0.191
-1.80%
$ 44.01 million $ 1.04 million
Feb 8, 11 AM $ 0.195
+0.49%
$ 44.82 million $ 1.04 million
Feb 8, 10 AM $ 0.194
-5.04%
$ 44.6 million $ 1 million
Feb 8, 9 AM $ 0.204
-0.91%
$ 46.96 million $ 979,035
Feb 8, 8 AM $ 0.206
+0.18%
$ 47.39 million $ 962,351
Feb 8, 7 AM $ 0.206
+1.02%
$ 47.31 million $ 959,117
Feb 8, 6 AM $ 0.204
-0.49%
$ 46.83 million $ 1 million
Feb 8, 5 AM $ 0.205
+0.39%
$ 47.06 million $ 1.01 million