Power Historical Data

POWER Page 38
Download
Date Close Price change Market cap Trading volume
Feb 4, 5 AM $ 0.195
+0.37%
$ 35.12 million $ 1.02 million
Feb 4, 4 AM $ 0.194
+0.03%
$ 34.99 million $ 1.01 million
Feb 4, 3 AM $ 0.194
+0.75%
$ 34.98 million $ 1.01 million
Feb 4, 2 AM $ 0.193
-0.87%
$ 34.72 million $ 979,339
Feb 4, 1 AM $ 0.195
+0.19%
$ 35.03 million $ 976,093
Feb 4, 12 AM $ 0.194
+1.86%
$ 34.96 million $ 974,339
Feb 3, 11 PM $ 0.191
+0.03%
$ 34.32 million $ 989,681
Feb 3, 10 PM $ 0.191
-1.34%
$ 34.31 million $ 991,072
Feb 3, 9 PM $ 0.193
-0.74%
$ 34.78 million $ 981,299
Feb 3, 8 PM $ 0.195
+0.65%
$ 35.04 million $ 972,894
Feb 3, 7 PM $ 0.193
+2.71%
$ 34.81 million $ 968,453
Feb 3, 6 PM $ 0.188
-0.70%
$ 33.89 million $ 953,440
Feb 3, 5 PM $ 0.19
-2.27%
$ 34.13 million $ 941,394
Feb 3, 4 PM $ 0.194
-0.11%
$ 34.92 million $ 939,049
Feb 3, 3 PM $ 0.194
+0.16%
$ 34.96 million $ 935,252
Feb 3, 2 PM $ 0.194
-0.08%
$ 34.91 million $ 930,586
Feb 3, 1 PM $ 0.194
+0.05%
$ 34.93 million $ 928,048
Feb 3, 12 PM $ 0.194
+0.60%
$ 34.92 million $ 926,178
Feb 3, 11 AM $ 0.193
-0.27%
$ 34.71 million $ 923,268
Feb 3, 10 AM $ 0.193
+1.07%
$ 34.8 million $ 923,134
Feb 3, 9 AM $ 0.191
+0.40%
$ 34.43 million $ 887,641
Feb 3, 8 AM $ 0.19
+1.03%
$ 34.3 million $ 863,031
Feb 3, 7 AM $ 0.189
+0.86%
$ 33.95 million $ 856,947
Feb 3, 6 AM $ 0.187
+0.61%
$ 33.67 million $ 857,002
Feb 3, 5 AM $ 0.186
-0.12%
$ 33.57 million $ 866,710
Feb 3, 4 AM $ 0.186
+0.89%
$ 33.43 million $ 870,973
Feb 3, 3 AM $ 0.184
+0.86%
$ 33.21 million $ 876,211
Feb 3, 2 AM $ 0.183
-1.08%
$ 32.92 million $ 886,985
Feb 3, 1 AM $ 0.185
+0.41%
$ 33.28 million $ 889,477
Feb 3, 12 AM $ 0.184
-1.73%
$ 33.15 million $ 903,690
Feb 2, 11 PM $ 0.187
-1.15%
$ 33.75 million $ 898,599
Feb 2, 10 PM $ 0.19
+0.04%
$ 34.12 million $ 906,467
Feb 2, 9 PM $ 0.189
-0.10%
$ 34.11 million $ 912,529
Feb 2, 8 PM $ 0.19
-1.13%
$ 34.15 million $ 916,653
Feb 2, 7 PM $ 0.192
-0.21%
$ 34.53 million $ 923,667
Feb 2, 6 PM $ 0.192
-0.70%
$ 34.61 million $ 928,372
Feb 2, 5 PM $ 0.194
-0.05%
$ 34.85 million $ 932,652
Feb 2, 4 PM $ 0.194
+0.20%
$ 34.87 million $ 939,705
Feb 2, 3 PM $ 0.193
-0.52%
$ 34.8 million $ 945,888
Feb 2, 2 PM $ 0.194
+0.33%
$ 34.99 million $ 958,067
Feb 2, 1 PM $ 0.194
+0.87%
$ 34.87 million $ 967,983
Feb 2, 12 PM $ 0.192
-0.33%
$ 34.57 million $ 976,307
Feb 2, 11 AM $ 0.193
+0.22%
$ 34.69 million $ 987,980
Feb 2, 10 AM $ 0.192
-0.14%
$ 34.61 million $ 987,707
Feb 2, 9 AM $ 0.192
-0.56%
$ 34.66 million $ 991,244
Feb 2, 8 AM $ 0.194
-0.01%
$ 34.85 million $ 992,843
Feb 2, 7 AM $ 0.194
-0.17%
$ 34.86 million $ 995,819
Feb 2, 6 AM $ 0.194
+1.35%
$ 34.92 million $ 1.01 million
Feb 2, 5 AM $ 0.191
-1.51%
$ 34.45 million $ 1 million
Feb 2, 4 AM $ 0.194
+1.70%
$ 34.98 million $ 1 million