Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Power Historical Data

POWER Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 5 AM $0.0884
+0.63%
$31.93 million $1.3 million
Aug 2, 4 AM $0.0879
+0.05%
$31.73 million $1.28 million
Aug 2, 3 AM $0.0878
-0.69%
$31.71 million $1.28 million
Aug 2, 2 AM $0.0885
+0.34%
$31.93 million $1.25 million
Aug 2, 1 AM $0.0882
+0.68%
$31.83 million $1.25 million
Aug 2, 12 AM $0.0876
-0.07%
$31.62 million $1.25 million
Aug 1, 11 PM $0.0876
+0.27%
$31.63 million $1.23 million
Aug 1, 10 PM $0.0874
+0.62%
$31.55 million $1.25 million
Aug 1, 9 PM $0.0869
-0.02%
$31.36 million $1.25 million
Aug 1, 8 PM $0.0869
+0.92%
$31.36 million $1.24 million
Aug 1, 7 PM $0.0861
-1.94%
$31.07 million $1.24 million
Aug 1, 6 PM $0.0878
+0.01%
$31.69 million $1.24 million
Aug 1, 5 PM $0.0878
-0.27%
$31.68 million $1.21 million
Aug 1, 4 PM $0.088
+0.78%
$31.77 million $1.2 million
Aug 1, 3 PM $0.0873
-0.11%
$31.52 million $1.21 million
Aug 1, 2 PM $0.0874
+1.34%
$31.56 million $1.21 million
Aug 1, 1 PM $0.0863
+0.35%
$31.14 million $1.19 million
Aug 1, 12 PM $0.086
+0.46%
$31.03 million $1.2 million
Aug 1, 11 AM $0.0856
+0.33%
$30.89 million $1.21 million
Aug 1, 10 AM $0.0853
-0.63%
$30.78 million $1.21 million
Aug 1, 9 AM $0.0858
-0.55%
$30.98 million $1.22 million
Aug 1, 8 AM $0.0863
+0.73%
$31.15 million $1.24 million
Aug 1, 7 AM $0.0857
+0.02%
$30.93 million $1.24 million
Aug 1, 6 AM $0.0857
+0.24%
$30.92 million $1.26 million
Aug 1, 5 AM $0.0854
-1.80%
$30.84 million $1.34 million
Aug 1, 4 AM $0.087
+1.11%
$31.41 million $1.34 million
Aug 1, 3 AM $0.0861
-0.24%
$31.06 million $1.35 million
Aug 1, 2 AM $0.0863
-0.68%
$31.14 million $1.35 million
Aug 1, 1 AM $0.0869
-0.06%
$31.35 million $1.32 million
Aug 1, 12 AM $0.0869
+0.40%
$31.37 million $1.3 million
Jul 31, 11 PM $0.0866
+0.30%
$31.24 million $1.31 million
Jul 31, 10 PM $0.0863
-0.08%
$31.15 million $1.3 million
Jul 31, 9 PM $0.0863
-0.65%
$31.15 million $1.3 million
Jul 31, 8 PM $0.0869
+0.10%
$31.36 million $1.31 million
Jul 31, 7 PM $0.0868
-1.09%
$31.33 million $1.32 million
Jul 31, 6 PM $0.0878
+0.60%
$31.68 million $1.33 million
Jul 31, 5 PM $0.0872
+0.47%
$31.49 million $1.34 million
Jul 31, 4 PM $0.0868
+0.30%
$31.34 million $1.33 million
Jul 31, 3 PM $0.0866
+0.77%
$31.25 million $1.32 million
Jul 31, 2 PM $0.0859
+0.24%
$31.01 million $1.3 million
Jul 31, 1 PM $0.0857
+0.76%
$30.94 million $1.25 million
Jul 31, 12 PM $0.0851
-0.01%
$30.7 million $1.23 million
Jul 31, 11 AM $0.0851
+1.18%
$30.71 million $1.22 million
Jul 31, 10 AM $0.0841
+0.20%
$30.35 million $1.22 million
Jul 31, 9 AM $0.0839
+0.37%
$30.29 million $1.21 million
Jul 31, 8 AM $0.0836
-0.54%
$30.17 million $1.21 million
Jul 31, 7 AM $0.0841
-0.92%
$30.34 million $1.2 million
Jul 31, 6 AM $0.0849
+1.99%
$30.64 million $1.12 million
Jul 31, 5 AM $0.0832
+1.40%
$30.04 million $1.04 million
Jul 31, 4 AM $0.0821
-0.07%
$29.63 million $1.04 million