Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Power Historical Data

POWER Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12, 11 PM $0.079
-1.93%
$27.99 million $1.23 million
Oct 12, 10 PM $0.0805
-0.02%
$28.55 million $1.22 million
Oct 12, 9 PM $0.0805
-2.04%
$28.56 million $1.23 million
Oct 12, 8 PM $0.0822
-0.31%
$29.16 million $1.22 million
Oct 12, 7 PM $0.0825
+1.07%
$29.25 million $1.21 million
Oct 12, 6 PM $0.0816
-0.05%
$28.93 million $1.2 million
Oct 12, 5 PM $0.0816
+0.36%
$28.95 million $1.2 million
Oct 12, 4 PM $0.0813
-1.96%
$28.84 million $1.18 million
Oct 12, 3 PM $0.083
-0.21%
$29.41 million $1.18 million
Oct 12, 2 PM $0.0831
-0.97%
$29.47 million $1.18 million
Oct 12, 1 PM $0.0839
-1.10%
$29.77 million $973,755
Oct 12, 12 PM $0.0849
-1.28%
$30.09 million $967,874
Oct 12, 11 AM $0.0859
+0.22%
$30.48 million $968,211
Oct 12, 10 AM $0.0854
+1.43%
$30.29 million $961,433
Oct 12, 9 AM $0.0843
+0.31%
$29.91 million $968,446
Oct 12, 8 AM $0.084
-1.33%
$29.8 million $969,576
Oct 12, 7 AM $0.0852
+0.85%
$30.21 million $954,215
Oct 12, 6 AM $0.0845
+1.25%
$29.96 million $956,277
Oct 12, 5 AM $0.0834
+0.96%
$29.58 million $953,671
Oct 12, 4 AM $0.0826
+2.18%
$29.3 million $940,106
Oct 12, 3 AM $0.0809
-0.94%
$28.68 million $933,932
Oct 12, 2 AM $0.0816
+0.59%
$28.95 million $930,063
Oct 12, 1 AM $0.0811
-0.23%
$28.77 million $1.09 million
Oct 12, 12 AM $0.0813
-0.65%
$28.84 million $1.09 million
Oct 11, 11 PM $0.0819
+0.93%
$29.03 million $1.1 million
Oct 11, 10 PM $0.0811
+0.98%
$28.77 million $1.1 million
Oct 11, 9 PM $0.0803
-0.71%
$28.49 million $1.1 million
Oct 11, 8 PM $0.0809
-0.23%
$28.69 million $1.1 million
Oct 11, 7 PM $0.0811
-0.29%
$28.76 million $1.08 million
Oct 11, 6 PM $0.0813
-0.45%
$28.84 million $1.08 million
Oct 11, 5 PM $0.0817
-0.30%
$28.97 million $1.09 million
Oct 11, 4 PM $0.0819
+0.12%
$29.06 million $1.07 million
Oct 11, 3 PM $0.0818
+0.16%
$29.02 million $1.04 million
Oct 11, 2 PM $0.0817
-0.06%
$28.97 million $1.04 million
Oct 11, 1 PM $0.0817
-0.61%
$28.99 million $1.04 million
Oct 11, 12 PM $0.0822
+0.43%
$29.17 million $1.05 million
Oct 11, 11 AM $0.0819
+1.11%
$29.04 million $1.05 million
Oct 11, 10 AM $0.081
-0.03%
$28.73 million $1.05 million
Oct 11, 9 AM $0.081
-0.21%
$28.73 million $1.05 million
Oct 11, 8 AM $0.0812
+0.23%
$28.79 million $1.04 million
Oct 11, 7 AM $0.081
-0.44%
$28.73 million $1.04 million
Oct 11, 6 AM $0.0814
-0.31%
$28.86 million $1.03 million
Oct 11, 5 AM $0.0816
-0.75%
$28.95 million $1.03 million
Oct 11, 4 AM $0.0823
+0.88%
$29.17 million $1.04 million
Oct 11, 3 AM $0.0815
-0.81%
$28.92 million $1.04 million
Oct 11, 2 AM $0.0822
-0.56%
$29.15 million $1.04 million
Oct 11, 1 AM $0.0826
+0.24%
$29.31 million $1.05 million
Oct 11, 12 AM $0.0825
+0.92%
$29.24 million $1.05 million
Oct 10, 11 PM $0.0817
+0.32%
$28.98 million $1.04 million
Oct 10, 10 PM $0.0814
-0.30%
$28.88 million $1.03 million