Power Historical Data

POWER Page 4
Download
Date Close Price change Market cap Trading volume
Jun 13, 9 AM $ 0.086
-0.54%
$ 30.64 million $ 971,369
Jun 13, 8 AM $ 0.0864
-0.74%
$ 30.81 million $ 983,742
Jun 13, 7 AM $ 0.0871
-0.54%
$ 31.04 million $ 1.01 million
Jun 13, 6 AM $ 0.0875
-0.19%
$ 31.2 million $ 1.03 million
Jun 13, 5 AM $ 0.0877
-2.93%
$ 31.26 million $ 996,678
Jun 13, 4 AM $ 0.0904
+4.54%
$ 32.21 million $ 1.01 million
Jun 13, 3 AM $ 0.0864
-1.49%
$ 30.81 million $ 976,369
Jun 13, 2 AM $ 0.0877
+1.25%
$ 31.27 million $ 980,198
Jun 13, 1 AM $ 0.0867
+0.73%
$ 30.89 million $ 982,016
Jun 13, 12 AM $ 0.086
-1.36%
$ 30.67 million $ 995,998
Jun 12, 11 PM $ 0.0872
+1.07%
$ 31.08 million $ 1.02 million
Jun 12, 10 PM $ 0.0863
+0.91%
$ 30.75 million $ 1.07 million
Jun 12, 9 PM $ 0.0855
-0.80%
$ 30.48 million $ 1.07 million
Jun 12, 8 PM $ 0.0862
-0.70%
$ 30.72 million $ 1.09 million
Jun 12, 7 PM $ 0.0868
+0.00%
$ 30.94 million $ 1.13 million
Jun 12, 6 PM $ 0.0868
-0.68%
$ 30.94 million $ 1.15 million
Jun 12, 5 PM $ 0.0874
-0.27%
$ 31.15 million $ 1.21 million
Jun 12, 4 PM $ 0.0876
+0.49%
$ 31.23 million $ 1.28 million
Jun 12, 3 PM $ 0.0872
-2.41%
$ 31.08 million $ 1.35 million
Jun 12, 2 PM $ 0.0894
-1.73%
$ 31.85 million $ 1.38 million
Jun 12, 1 PM $ 0.0909
+0.60%
$ 32.41 million $ 1.41 million
Jun 12, 12 PM $ 0.0904
+0.50%
$ 32.21 million $ 1.4 million
Jun 12, 11 AM $ 0.0899
-5.33%
$ 32.06 million $ 1.39 million
Jun 12, 10 AM $ 0.095
-3.04%
$ 33.86 million $ 1.38 million
Jun 12, 9 AM $ 0.098
+0.67%
$ 34.92 million $ 1.37 million
Jun 12, 8 AM $ 0.0973
+1.96%
$ 34.69 million $ 1.35 million
Jun 12, 7 AM $ 0.0955
-2.61%
$ 34.02 million $ 1.32 million
Jun 12, 6 AM $ 0.098
+1.82%
$ 34.93 million $ 1.32 million
Jun 12, 5 AM $ 0.0963
+1.78%
$ 34.31 million $ 1.3 million
Jun 12, 4 AM $ 0.0946
+1.04%
$ 33.71 million $ 1.28 million
Jun 12, 3 AM $ 0.0936
-1.18%
$ 33.36 million $ 1.27 million
Jun 12, 2 AM $ 0.0947
-0.56%
$ 33.76 million $ 1.29 million
Jun 12, 1 AM $ 0.0953
-0.30%
$ 33.95 million $ 1.29 million
Jun 12, 12 AM $ 0.0955
+2.24%
$ 34.05 million $ 1.3 million
Jun 11, 11 PM $ 0.0934
-4.74%
$ 33.3 million $ 1.26 million
Jun 11, 10 PM $ 0.0981
-1.43%
$ 34.95 million $ 1.24 million
Jun 11, 9 PM $ 0.0995
+0.69%
$ 35.46 million $ 1.24 million
Jun 11, 8 PM $ 0.0988
-4.53%
$ 35.22 million $ 1.22 million
Jun 11, 7 PM $ 0.104
-0.17%
$ 36.89 million $ 1.19 million
Jun 11, 6 PM $ 0.104
+2.98%
$ 36.97 million $ 1.19 million
Jun 11, 5 PM $ 0.101
+0.75%
$ 35.9 million $ 1.13 million
Jun 11, 4 PM $ 0.1
+2.20%
$ 35.63 million $ 1.07 million
Jun 11, 3 PM $ 0.0979
+3.73%
$ 34.87 million $ 997,036
Jun 11, 2 PM $ 0.0944
+4.50%
$ 33.62 million $ 957,622
Jun 11, 1 PM $ 0.0903
+3.15%
$ 32.17 million $ 919,979
Jun 11, 12 PM $ 0.0875
+3.66%
$ 31.19 million $ 910,042
Jun 11, 11 AM $ 0.0845
-0.73%
$ 30.09 million $ 886,333
Jun 11, 10 AM $ 0.0851
-2.41%
$ 30.31 million $ 898,149
Jun 11, 9 AM $ 0.0872
+0.86%
$ 31.06 million $ 916,945
Jun 11, 8 AM $ 0.0864
-0.96%
$ 30.8 million $ 929,648