Power Historical Data

POWER Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 7 PM $ 0.0838
+0.03%
$ 29.79 million $ 968,935
Apr 13, 6 PM $ 0.0837
-1.08%
$ 29.78 million $ 974,328
Apr 13, 5 PM $ 0.0847
-0.46%
$ 30.11 million $ 1.01 million
Apr 13, 4 PM $ 0.0851
+0.37%
$ 30.24 million $ 1.01 million
Apr 13, 3 PM $ 0.0848
+0.50%
$ 30.15 million $ 1.03 million
Apr 13, 2 PM $ 0.0844
+0.18%
$ 30 million $ 1.03 million
Apr 13, 1 PM $ 0.0842
-7.43%
$ 29.95 million $ 971,812
Apr 13, 12 PM $ 0.091
-0.54%
$ 32.36 million $ 955,264
Apr 13, 11 AM $ 0.0915
-0.52%
$ 32.53 million $ 944,432
Apr 13, 10 AM $ 0.092
-0.93%
$ 32.71 million $ 956,474
Apr 13, 9 AM $ 0.0928
+1.18%
$ 33.01 million $ 965,183
Apr 13, 8 AM $ 0.0918
+0.35%
$ 32.63 million $ 987,606
Apr 13, 7 AM $ 0.0914
-1.03%
$ 32.52 million $ 980,665
Apr 13, 6 AM $ 0.0924
-2.13%
$ 32.85 million $ 973,332
Apr 13, 5 AM $ 0.0944
+0.92%
$ 33.57 million $ 1.03 million
Apr 13, 4 AM $ 0.0936
-0.05%
$ 33.27 million $ 1.02 million
Apr 13, 3 AM $ 0.0936
+0.56%
$ 33.28 million $ 1.02 million
Apr 13, 2 AM $ 0.0931
+0.12%
$ 33.1 million $ 1.02 million
Apr 13, 1 AM $ 0.093
+0.01%
$ 33.06 million $ 1.02 million
Apr 13, 12 AM $ 0.093
+0.28%
$ 33.05 million $ 1.03 million
Apr 12, 11 PM $ 0.0927
-0.50%
$ 32.96 million $ 1.02 million
Apr 12, 10 PM $ 0.0932
-0.17%
$ 33.13 million $ 1.01 million
Apr 12, 9 PM $ 0.0933
-2.85%
$ 33.18 million $ 1 million
Apr 12, 8 PM $ 0.0961
+0.28%
$ 34.16 million $ 997,280
Apr 12, 7 PM $ 0.0958
-0.43%
$ 34.06 million $ 990,912
Apr 12, 6 PM $ 0.0962
-1.52%
$ 34.21 million $ 976,279
Apr 12, 5 PM $ 0.0977
+0.54%
$ 34.74 million $ 994,071
Apr 12, 4 PM $ 0.0972
-0.25%
$ 34.55 million $ 950,348
Apr 12, 3 PM $ 0.0974
-0.53%
$ 34.64 million $ 871,688
Apr 12, 2 PM $ 0.0979
-0.22%
$ 34.83 million $ 837,170
Apr 12, 1 PM $ 0.0982
+0.99%
$ 34.9 million $ 825,223
Apr 12, 12 PM $ 0.0972
-0.38%
$ 34.56 million $ 858,964
Apr 12, 11 AM $ 0.0976
+0.06%
$ 34.7 million $ 851,738
Apr 12, 10 AM $ 0.0975
+0.05%
$ 34.68 million $ 855,423
Apr 12, 9 AM $ 0.0975
+0.00%
$ 34.66 million $ 839,293
Apr 12, 8 AM $ 0.0975
+2.73%
$ 34.66 million $ 830,517
Apr 12, 7 AM $ 0.0949
+1.35%
$ 33.73 million $ 815,629
Apr 12, 6 AM $ 0.0936
-0.53%
$ 33.28 million $ 749,086
Apr 12, 5 AM $ 0.0941
+1.49%
$ 33.46 million $ 677,341
Apr 12, 4 AM $ 0.0927
+0.39%
$ 32.97 million $ 674,607
Apr 12, 3 AM $ 0.0924
-0.88%
$ 32.84 million $ 682,890
Apr 12, 2 AM $ 0.0932
+1.52%
$ 33.13 million $ 689,349
Apr 12, 1 AM $ 0.0918
-0.30%
$ 32.64 million $ 683,318
Apr 12, 12 AM $ 0.0921
-0.34%
$ 32.74 million $ 673,226
Apr 11, 11 PM $ 0.0924
-0.03%
$ 32.84 million $ 678,951
Apr 11, 10 PM $ 0.0924
-0.38%
$ 32.85 million $ 680,178
Apr 11, 9 PM $ 0.0927
-0.86%
$ 32.95 million $ 681,647
Apr 11, 8 PM $ 0.0935
+0.66%
$ 33.23 million $ 691,322
Apr 11, 7 PM $ 0.0929
-0.57%
$ 33.03 million $ 692,591
Apr 11, 6 PM $ 0.0934
-0.50%
$ 33.22 million $ 699,427