Power Historical Data

POWER Page 4
Download
Date Close Price change Market cap Trading volume
Aug 13, 9 AM $ 0.096
+0.10%
$ 34.64 million $ 1.91 million
Aug 13, 8 AM $ 0.0959
+2.86%
$ 34.6 million $ 1.92 million
Aug 13, 7 AM $ 0.0932
-1.07%
$ 33.64 million $ 1.91 million
Aug 13, 6 AM $ 0.0942
-1.85%
$ 34 million $ 1.91 million
Aug 13, 5 AM $ 0.096
-0.74%
$ 34.64 million $ 1.92 million
Aug 13, 4 AM $ 0.0967
+1.44%
$ 34.9 million $ 1.91 million
Aug 13, 3 AM $ 0.0954
-2.07%
$ 34.4 million $ 1.91 million
Aug 13, 2 AM $ 0.0974
-1.00%
$ 35.13 million $ 1.88 million
Aug 13, 1 AM $ 0.0984
-1.32%
$ 35.49 million $ 1.88 million
Aug 13, 12 AM $ 0.0997
+2.58%
$ 35.96 million $ 1.88 million
Aug 12, 11 PM $ 0.0972
+0.97%
$ 35.06 million $ 1.89 million
Aug 12, 10 PM $ 0.0962
-0.57%
$ 34.72 million $ 1.88 million
Aug 12, 9 PM $ 0.0968
-0.31%
$ 34.92 million $ 1.88 million
Aug 12, 8 PM $ 0.0971
-1.19%
$ 35.03 million $ 1.88 million
Aug 12, 7 PM $ 0.0983
-0.01%
$ 35.46 million $ 1.87 million
Aug 12, 6 PM $ 0.0983
+1.92%
$ 35.46 million $ 1.85 million
Aug 12, 5 PM $ 0.0964
+0.01%
$ 34.79 million $ 1.85 million
Aug 12, 4 PM $ 0.0964
-1.80%
$ 34.79 million $ 1.86 million
Aug 12, 3 PM $ 0.0982
+1.74%
$ 35.42 million $ 1.88 million
Aug 12, 2 PM $ 0.0965
-1.28%
$ 34.82 million $ 1.95 million
Aug 12, 1 PM $ 0.0978
+0.05%
$ 35.27 million $ 1.96 million
Aug 12, 12 PM $ 0.0978
-1.62%
$ 35.29 million $ 1.93 million
Aug 12, 11 AM $ 0.0994
+2.32%
$ 35.86 million $ 1.8 million
Aug 12, 10 AM $ 0.0971
-0.20%
$ 35.04 million $ 1.77 million
Aug 12, 9 AM $ 0.0973
+1.46%
$ 35.11 million $ 1.64 million
Aug 12, 8 AM $ 0.0959
+1.67%
$ 34.61 million $ 1.62 million
Aug 12, 7 AM $ 0.0943
-1.69%
$ 34.04 million $ 1.61 million
Aug 12, 6 AM $ 0.096
+0.74%
$ 34.62 million $ 1.61 million
Aug 12, 5 AM $ 0.0953
+1.29%
$ 34.37 million $ 1.59 million
Aug 12, 4 AM $ 0.0941
-0.77%
$ 33.94 million $ 1.58 million
Aug 12, 3 AM $ 0.0948
+0.48%
$ 34.2 million $ 1.57 million
Aug 12, 2 AM $ 0.0943
+1.60%
$ 34.04 million $ 1.56 million
Aug 12, 1 AM $ 0.0929
+0.25%
$ 33.5 million $ 1.55 million
Aug 12, 12 AM $ 0.0926
+1.04%
$ 33.42 million $ 1.54 million
Aug 11, 11 PM $ 0.0917
-0.82%
$ 33.07 million $ 1.51 million
Aug 11, 10 PM $ 0.0924
+1.14%
$ 33.34 million $ 1.52 million
Aug 11, 9 PM $ 0.0914
-0.05%
$ 32.97 million $ 1.56 million
Aug 11, 8 PM $ 0.0914
-0.33%
$ 32.99 million $ 1.58 million
Aug 11, 7 PM $ 0.0917
+0.61%
$ 33.1 million $ 1.59 million
Aug 11, 6 PM $ 0.0912
+0.60%
$ 32.9 million $ 1.59 million
Aug 11, 5 PM $ 0.0906
-0.82%
$ 32.7 million $ 1.56 million
Aug 11, 4 PM $ 0.0914
-0.62%
$ 32.97 million $ 1.52 million
Aug 11, 3 PM $ 0.092
-2.19%
$ 33.18 million $ 1.51 million
Aug 11, 2 PM $ 0.094
-1.18%
$ 33.93 million $ 1.41 million
Aug 11, 1 PM $ 0.0952
-1.33%
$ 34.33 million $ 1.38 million
Aug 11, 12 PM $ 0.0964
+1.83%
$ 34.79 million $ 1.36 million
Aug 11, 11 AM $ 0.0947
+0.33%
$ 34.17 million $ 1.32 million
Aug 11, 10 AM $ 0.0944
+0.73%
$ 34.06 million $ 1.32 million
Aug 11, 9 AM $ 0.0937
+0.25%
$ 33.81 million $ 1.34 million
Aug 11, 8 AM $ 0.0935
+1.49%
$ 33.73 million $ 1.36 million