Power Historical Data

POWER Page 4
Download
Date Close Price change Market cap Trading volume
11:03 PM $ 0.0898
-0.08%
$ 31.85 million $ 936,115
11:02 PM $ 0.0898
-0.15%
$ 31.85 million $ 936,613
11:01 PM $ 0.0899
-0.02%
$ 31.85 million $ 936,233
11:00 PM $ 0.0899
-0.02%
$ 31.85 million $ 935,664
10:59 PM $ 0.0899
+0.11%
$ 31.89 million $ 924,139
10:58 PM $ 0.0898
+0.11%
$ 31.89 million $ 921,727
10:57 PM $ 0.0897
+0.01%
$ 31.89 million $ 921,727
10:56 PM $ 0.0897
+0.03%
$ 31.89 million $ 921,695
10:55 PM $ 0.0897
+0.02%
$ 31.89 million $ 921,372
10:54 PM $ 0.0896
+0.01%
$ 31.8 million $ 920,888
10:53 PM $ 0.0896
+0.21%
$ 31.8 million $ 920,312
10:52 PM $ 0.0894
+0.04%
$ 31.8 million $ 929,907
10:51 PM $ 0.0894
+0.25%
$ 31.8 million $ 919,125
10:50 PM $ 0.0892
-0.05%
$ 31.8 million $ 919,301
10:49 PM $ 0.0892
+0.04%
$ 31.63 million $ 919,594
10:48 PM $ 0.0892
+0.19%
$ 31.63 million $ 918,909
10:47 PM $ 0.089
+0.05%
$ 31.63 million $ 921,191
10:46 PM $ 0.0889
+0.16%
$ 31.63 million $ 921,191
10:45 PM $ 0.0888
+0.03%
$ 31.63 million $ 920,261
10:44 PM $ 0.0888
-0.02%
$ 31.49 million $ 920,470
10:43 PM $ 0.0888
-0.01%
$ 31.49 million $ 919,980
10:42 PM $ 0.0888
-0.03%
$ 31.49 million $ 919,297
10:41 PM $ 0.0888
+0.03%
$ 31.49 million $ 919,435
10:40 PM $ 0.0888
+0.05%
$ 31.49 million $ 919,604
10:39 PM $ 0.0888
-0.07%
$ 31.48 million $ 919,830
10:38 PM $ 0.0888
-0.04%
$ 31.48 million $ 927,950
10:37 PM $ 0.0889
-0.03%
$ 31.48 million $ 928,205
10:36 PM $ 0.0889
+0.00%
$ 31.48 million $ 928,482
10:35 PM $ 0.0889
+0.05%
$ 31.48 million $ 928,467
10:34 PM $ 0.0888
-0.08%
$ 31.51 million $ 935,404
10:33 PM $ 0.0889
+0.35%
$ 31.51 million $ 925,108
10:32 PM $ 0.0886
+0.26%
$ 31.51 million $ 925,673
10:31 PM $ 0.0884
-0.10%
$ 31.51 million $ 936,456
10:30 PM $ 0.0885
+0.11%
$ 31.51 million $ 936,456
10:29 PM $ 0.0883
-0.09%
$ 31.31 million $ 926,194
10:28 PM $ 0.0884
+0.03%
$ 31.31 million $ 935,674
10:27 PM $ 0.0883
+0.21%
$ 31.31 million $ 935,517
10:26 PM $ 0.0881
+0.00%
$ 31.31 million $ 925,213
10:25 PM $ 0.0882
-0.06%
$ 31.31 million $ 925,957
10:24 PM $ 0.0882
-0.18%
$ 31.29 million $ 936,219
10:23 PM $ 0.0884
-0.09%
$ 31.29 million $ 936,022
10:22 PM $ 0.0884
-0.16%
$ 31.29 million $ 936,402
10:21 PM $ 0.0885
-0.17%
$ 31.29 million $ 936,925
10:20 PM $ 0.0887
+0.04%
$ 31.29 million $ 926,468
10:19 PM $ 0.0887
+0.01%
$ 31.45 million $ 935,276
10:18 PM $ 0.0887
+0.26%
$ 31.45 million $ 924,726
10:17 PM $ 0.0884
+0.04%
$ 31.45 million $ 923,969
10:16 PM $ 0.0884
-0.20%
$ 31.45 million $ 933,312
10:15 PM $ 0.0886
+0.02%
$ 31.45 million $ 918,426
10:14 PM $ 0.0886
+0.06%
$ 31.41 million $ 918,426