Power Historical Data

POWER Page 4
Download
Date Close Price change Market cap Trading volume
1:28 PM $ 0.0771
+0.09%
$ 27.5 million $ 699,578
1:27 PM $ 0.0771
-0.03%
$ 27.5 million $ 698,657
1:26 PM $ 0.0771
+0.49%
$ 27.5 million $ 698,605
1:25 PM $ 0.0768
+0.22%
$ 27.5 million $ 699,333
1:24 PM $ 0.0766
+0.05%
$ 27.29 million $ 698,900
1:23 PM $ 0.0765
+0.15%
$ 27.29 million $ 699,025
1:22 PM $ 0.0764
-0.04%
$ 27.29 million $ 698,914
1:21 PM $ 0.0765
+0.48%
$ 27.29 million $ 698,371
1:20 PM $ 0.0761
+0.12%
$ 27.29 million $ 698,015
1:19 PM $ 0.076
+0.00%
$ 27.09 million $ 697,877
1:18 PM $ 0.076
+0.10%
$ 27.09 million $ 697,593
1:17 PM $ 0.0759
+0.06%
$ 27.09 million $ 699,657
1:16 PM $ 0.0759
+0.19%
$ 27.09 million $ 699,657
1:15 PM $ 0.0757
-0.02%
$ 27.09 million $ 698,760
1:14 PM $ 0.0758
+0.00%
$ 27 million $ 698,432
1:13 PM $ 0.0758
-0.05%
$ 27 million $ 698,406
1:12 PM $ 0.0758
-0.03%
$ 27 million $ 698,524
1:11 PM $ 0.0758
-0.01%
$ 27 million $ 698,113
1:10 PM $ 0.0758
+0.00%
$ 27 million $ 698,253
1:09 PM $ 0.0758
+0.00%
$ 27.03 million $ 698,285
1:08 PM $ 0.0758
+0.04%
$ 27.03 million $ 697,929
1:07 PM $ 0.0758
+0.01%
$ 27.03 million $ 698,962
1:06 PM $ 0.0758
-0.01%
$ 27.03 million $ 699,355
1:05 PM $ 0.0758
+0.07%
$ 27.03 million $ 699,540
1:04 PM $ 0.0757
+0.04%
$ 27 million $ 699,818
1:03 PM $ 0.0757
-0.02%
$ 27 million $ 699,818
1:02 PM $ 0.0757
-0.04%
$ 27 million $ 699,898
1:01 PM $ 0.0758
-0.19%
$ 27 million $ 699,894
1:00 PM $ 0.0759
-0.01%
$ 27 million $ 699,877
12:59 PM $ 0.0759
-0.03%
$ 27.05 million $ 699,075
12:58 PM $ 0.0759
+0.03%
$ 27.05 million $ 699,157
12:57 PM $ 0.0759
+0.03%
$ 27.05 million $ 698,903
12:56 PM $ 0.0759
+0.29%
$ 27.05 million $ 699,046
12:55 PM $ 0.0757
+0.08%
$ 27.05 million $ 699,588
12:54 PM $ 0.0756
+0.00%
$ 26.95 million $ 699,500
12:53 PM $ 0.0756
+0.20%
$ 26.95 million $ 699,491
12:52 PM $ 0.0755
+0.06%
$ 26.95 million $ 699,120
12:51 PM $ 0.0754
+0.24%
$ 26.95 million $ 699,543
12:50 PM $ 0.0752
+0.08%
$ 26.95 million $ 699,452
12:49 PM $ 0.0752
+0.05%
$ 26.79 million $ 699,074
12:48 PM $ 0.0751
+0.01%
$ 26.79 million $ 699,110
12:47 PM $ 0.0751
-0.01%
$ 26.79 million $ 699,365
12:46 PM $ 0.0751
-0.23%
$ 26.79 million $ 699,518
12:45 PM $ 0.0753
-0.09%
$ 26.79 million $ 699,361
12:44 PM $ 0.0754
+0.00%
$ 26.86 million $ 699,361
12:43 PM $ 0.0754
+0.03%
$ 26.86 million $ 699,655
12:42 PM $ 0.0753
+0.03%
$ 26.86 million $ 699,649
12:41 PM $ 0.0753
+0.05%
$ 26.86 million $ 699,638
12:40 PM $ 0.0752
+0.10%
$ 26.86 million $ 698,749
12:39 PM $ 0.0752
+0.02%
$ 26.79 million $ 699,268