Power Historical Data

POWER Page 40
Download
Date Close Price change Market cap Trading volume
Jun 1, 12 AM $0.0799
+0.10%
$28.28 million $430,340
May 31, 11 PM $0.0799
-0.16%
$28.25 million $427,452
May 31, 10 PM $0.08
+0.07%
$28.3 million $426,282
May 31, 9 PM $0.0799
+0.02%
$28.28 million $426,192
May 31, 8 PM $0.0799
+0.35%
$28.27 million $424,538
May 31, 7 PM $0.0796
-0.37%
$28.17 million $423,836
May 31, 6 PM $0.0799
+0.22%
$28.28 million $425,401
May 31, 5 PM $0.0798
-0.39%
$28.21 million $425,387
May 31, 4 PM $0.0801
-0.12%
$28.32 million $427,997
May 31, 3 PM $0.0802
-0.71%
$28.36 million $428,012
May 31, 2 PM $0.0807
-0.05%
$28.56 million $434,083
May 31, 1 PM $0.0808
+0.40%
$28.57 million $445,882
May 31, 12 PM $0.0805
+0.11%
$28.46 million $451,926
May 31, 11 AM $0.0804
+1.08%
$28.43 million $461,792
May 31, 10 AM $0.0795
-0.14%
$28.13 million $456,034
May 31, 9 AM $0.0796
+0.35%
$28.17 million $461,176
May 31, 8 AM $0.0793
-1.04%
$28.07 million $460,365
May 31, 7 AM $0.0802
-0.44%
$28.36 million $467,559
May 31, 6 AM $0.0805
-0.46%
$28.49 million $469,581
May 31, 5 AM $0.0809
+0.24%
$28.62 million $466,004
May 31, 4 AM $0.0807
-0.18%
$28.56 million $464,853
May 31, 3 AM $0.0809
-0.89%
$28.61 million $473,313
May 31, 2 AM $0.0816
+0.26%
$28.86 million $478,621
May 31, 1 AM $0.0814
-0.86%
$28.79 million $497,965
May 31, 12 AM $0.0821
+0.48%
$29.04 million $522,463
May 30, 11 PM $0.0817
-0.71%
$28.9 million $523,637
May 30, 10 PM $0.0823
+1.35%
$29.11 million $534,777
May 30, 9 PM $0.0812
+0.32%
$28.72 million $536,263
May 30, 8 PM $0.0809
+1.29%
$28.63 million $538,374
May 30, 7 PM $0.0799
-0.50%
$28.27 million $534,927
May 30, 6 PM $0.0803
-0.33%
$28.41 million $543,342
May 30, 5 PM $0.0806
+0.31%
$28.5 million $554,217
May 30, 4 PM $0.0803
-0.81%
$28.41 million $553,537
May 30, 3 PM $0.081
+0.63%
$28.65 million $566,428
May 30, 2 PM $0.0805
-0.47%
$28.47 million $592,405
May 30, 1 PM $0.0808
-0.61%
$28.6 million $586,951
May 30, 12 PM $0.0813
-0.72%
$28.78 million $608,696
May 30, 11 AM $0.0819
-0.15%
$28.99 million $603,088
May 30, 10 AM $0.0821
-1.56%
$29.03 million $603,957
May 30, 9 AM $0.0834
+0.59%
$29.49 million $605,829
May 30, 8 AM $0.0829
-0.88%
$29.32 million $603,457
May 30, 7 AM $0.0836
-0.62%
$29.58 million $602,685
May 30, 6 AM $0.0841
+1.27%
$29.76 million $603,333
May 30, 5 AM $0.0832
-1.49%
$29.44 million $604,850
May 30, 4 AM $0.0845
-1.38%
$29.89 million $602,816
May 30, 3 AM $0.0857
+0.19%
$30.31 million $609,001
May 30, 2 AM $0.0855
-1.79%
$30.25 million $607,824
May 30, 1 AM $0.0871
+3.81%
$30.8 million $595,082
May 30, 12 AM $0.0839
+1.85%
$29.68 million $571,030
May 29, 11 PM $0.0824
+0.51%
$29.14 million $570,765