Power Historical Data

POWER Page 5
Download
Date Close Price change Market cap Trading volume
Jan 31, 2026 $ 0.186
-5.65%
$ 33.43 million $ 1.16 million
Jan 30, 2026 $ 0.197
-1.22%
$ 35.43 million $ 958,320
Jan 29, 2026 $ 0.199
+1.06%
$ 35.75 million $ 932,387
Jan 28, 2026 $ 0.197
-10.12%
$ 35.37 million $ 1.24 million
Jan 27, 2026 $ 0.219
+6.37%
$ 39.36 million $ 2.06 million
Jan 26, 2026 $ 0.206
+5.72%
$ 36.99 million $ 36.55 million
Jan 25, 2026 $ 0.195
-8.17%
$ 34.99 million $ 19.03 million
Jan 24, 2026 $ 0.212
+1.63%
$ 38.03 million $ 5.66 million
Jan 23, 2026 $ 0.209
+1.89%
$ 37.39 million $ 2.44 million
Jan 22, 2026 $ 0.205
+1.96%
$ 36.51 million $ 2.34 million
Jan 21, 2026 $ 0.201
+32.81%
$ 35.64 million $ 3.86 million
Jan 20, 2026 $ 0.151
-7.06%
$ 26.74 million $ 2.06 million
Jan 19, 2026 $ 0.163
+3.30%
$ 28.78 million $ 3.18 million
Jan 18, 2026 $ 0.158
+2.44%
$ 27.81 million $ 1.96 million
Jan 17, 2026 $ 0.154
+0.35%
$ 27.16 million $ 5.43 million
Jan 16, 2026 $ 0.154
+5.13%
$ 27.05 million $ 2.53 million
Jan 15, 2026 $ 0.146
-10.50%
$ 25.74 million $ 4.61 million
Jan 14, 2026 $ 0.163
+7.91%
$ 28.56 million $ 4.29 million
Jan 13, 2026 $ 0.151
+8.06%
$ 26.47 million $ 7.13 million
Jan 12, 2026 $ 0.14
-5.26%
$ 24.71 million $ 8.05 million
Jan 11, 2026 $ 0.148
-10.91%
$ 26.12 million $ 11.15 million
Jan 10, 2026 $ 0.166
-26.97%
$ 29.7 million $ 11.36 million
Jan 9, 2026 $ 0.227
-0.04%
$ 47.65 million $ 6.28 million
Jan 8, 2026 $ 0.227
+0.65%
$ 47.67 million $ 5.93 million
Jan 7, 2026 $ 0.226
-3.80%
$ 50.16 million $ 5.92 million
Jan 6, 2026 $ 0.235
-8.66%
$ 52.1 million $ 2.12 million
Jan 5, 2026 $ 0.257
-11.67%
$ 57.06 million $ 3.06 million
Jan 4, 2026 $ 0.291
-7.48%
$ 86.12 million $ 2.09 million
Jan 3, 2026 $ 0.314
-9.03%
$ 93.08 million $ 2.16 million
Jan 2, 2026 $ 0.346
+3.99%
$ 102.34 million $ 2.96 million
Jan 1, 2026 $ 0.332
-5.29%
$ 98.41 million $ 2.47 million
Dec 31, 2025 $ 0.35
+5.28%
$ 103.82 million $ 3.56 million
Dec 30, 2025 $ 0.329
-7.19%
$ 98.34 million $ 3.81 million
Dec 29, 2025 $ 0.353
+7.45%
$ 104.91 million $ 4.4 million
Dec 28, 2025 $ 0.33
-0.88%
$ 97.32 million $ 4.43 million
Dec 27, 2025 $ 0.334
+18.68%
$ 98.87 million $ 6.91 million
Dec 26, 2025 $ 0.284
+20.24%
$ 83.36 million $ 9.9 million
Dec 25, 2025 $ 0.229
-31.49%
$ 69.79 million $ 8.51 million
Dec 24, 2025 $ 0.348
-6.09%
$ 99.22 million $ 9.09 million
Dec 23, 2025 $ 0.354
+18.70%
$ 109.96 million $ 4.04 million
Dec 22, 2025 $ 0.3
-4.43%
$ 88.47 million $ 4.62 million
Dec 21, 2025 $ 0.309
+23.44%
$ 92.79 million $ 3.84 million
Dec 20, 2025 $ 0.252
-2.82%
$ 74.08 million $ 2.32 million
Dec 19, 2025 $ 0.251
+9.62%
$ 76.81 million $ 3.47 million
Dec 18, 2025 $ 0.233
-36.63%
$ 67.79 million $ 4.67 million
Dec 17, 2025 $ 0.38
+26.73%
$ 108.99 million $ 3.62 million
Dec 16, 2025 $ 0.298
+3.99%
$ 88.67 million $ 2.17 million
Dec 15, 2025 $ 0.256
+14.67%
$ 84.73 million $ 1.64 million
Dec 14, 2025 $ 0.228
-3.96%
$ 65.99 million $ 1.81 million
Dec 13, 2025 $ 0.244
+12.45%
$ 70.51 million $ 1.72 million