Power Historical Data

POWER Page 5
Download
Date Close Price change Market cap Trading volume
Aug 11, 8 AM $ 0.0935
+1.49%
$ 33.73 million $ 1.36 million
Aug 11, 7 AM $ 0.0921
-0.39%
$ 33.23 million $ 1.39 million
Aug 11, 6 AM $ 0.0925
-1.73%
$ 33.36 million $ 1.41 million
Aug 11, 5 AM $ 0.0941
+0.06%
$ 33.95 million $ 1.41 million
Aug 11, 4 AM $ 0.094
-0.28%
$ 33.93 million $ 1.42 million
Aug 11, 3 AM $ 0.0943
+1.63%
$ 34.03 million $ 1.43 million
Aug 11, 2 AM $ 0.0928
+1.17%
$ 33.48 million $ 1.44 million
Aug 11, 1 AM $ 0.0917
-1.18%
$ 33.1 million $ 1.46 million
Aug 11, 12 AM $ 0.0928
+0.95%
$ 33.49 million $ 1.48 million
Aug 10, 11 PM $ 0.092
-0.32%
$ 33.18 million $ 1.49 million
Aug 10, 10 PM $ 0.0922
-0.16%
$ 33.28 million $ 1.49 million
Aug 10, 9 PM $ 0.0924
+0.16%
$ 33.34 million $ 1.5 million
Aug 10, 8 PM $ 0.0922
+0.49%
$ 33.28 million $ 1.49 million
Aug 10, 7 PM $ 0.0918
+0.39%
$ 33.12 million $ 1.5 million
Aug 10, 6 PM $ 0.0914
-0.30%
$ 32.99 million $ 1.5 million
Aug 10, 5 PM $ 0.0917
-1.03%
$ 33.09 million $ 1.51 million
Aug 10, 4 PM $ 0.0927
-0.04%
$ 33.44 million $ 1.53 million
Aug 10, 3 PM $ 0.0927
-0.27%
$ 33.45 million $ 1.51 million
Aug 10, 2 PM $ 0.0929
+1.04%
$ 33.51 million $ 1.52 million
Aug 10, 1 PM $ 0.0919
+0.04%
$ 33.17 million $ 1.52 million
Aug 10, 12 PM $ 0.0919
+0.27%
$ 33.16 million $ 1.51 million
Aug 10, 11 AM $ 0.0917
-0.31%
$ 33.07 million $ 1.51 million
Aug 10, 10 AM $ 0.0919
+1.66%
$ 33.17 million $ 1.52 million
Aug 10, 9 AM $ 0.0905
-2.34%
$ 32.66 million $ 1.51 million
Aug 10, 8 AM $ 0.0927
-3.35%
$ 33.44 million $ 1.53 million
Aug 10, 7 AM $ 0.0959
-0.73%
$ 34.6 million $ 1.65 million
Aug 10, 6 AM $ 0.0966
+0.43%
$ 34.85 million $ 1.77 million
Aug 10, 5 AM $ 0.0962
+0.40%
$ 34.7 million $ 1.8 million
Aug 10, 4 AM $ 0.0958
-0.79%
$ 34.57 million $ 1.8 million
Aug 10, 3 AM $ 0.0966
-0.67%
$ 34.84 million $ 1.79 million
Aug 10, 2 AM $ 0.0972
+1.03%
$ 35.07 million $ 1.81 million
Aug 10, 1 AM $ 0.0962
+2.08%
$ 34.72 million $ 1.81 million
Aug 10, 12 AM $ 0.0943
-1.09%
$ 34.01 million $ 1.83 million
Aug 9, 11 PM $ 0.0953
-0.08%
$ 34.37 million $ 1.84 million
Aug 9, 10 PM $ 0.0953
+0.70%
$ 34.4 million $ 1.84 million
Aug 9, 9 PM $ 0.0947
-0.60%
$ 34.16 million $ 1.81 million
Aug 9, 8 PM $ 0.0952
+0.07%
$ 34.36 million $ 1.82 million
Aug 9, 7 PM $ 0.0952
-0.43%
$ 34.33 million $ 1.82 million
Aug 9, 6 PM $ 0.0956
-0.60%
$ 34.48 million $ 1.82 million
Aug 9, 5 PM $ 0.0961
+1.14%
$ 34.69 million $ 1.87 million
Aug 9, 4 PM $ 0.0951
+2.27%
$ 34.3 million $ 1.94 million
Aug 9, 3 PM $ 0.0929
-0.62%
$ 33.53 million $ 2.03 million
Aug 9, 2 PM $ 0.0935
-0.90%
$ 33.74 million $ 2.06 million
Aug 9, 1 PM $ 0.0944
-0.79%
$ 34.04 million $ 2.15 million
Aug 9, 12 PM $ 0.0951
-2.00%
$ 34.31 million $ 2.29 million
Aug 9, 11 AM $ 0.0971
+3.26%
$ 35.03 million $ 2.38 million
Aug 9, 10 AM $ 0.094
-2.03%
$ 33.92 million $ 2.45 million
Aug 9, 9 AM $ 0.096
+1.98%
$ 34.63 million $ 2.69 million
Aug 9, 8 AM $ 0.0941
-5.41%
$ 33.95 million $ 2.75 million
Aug 9, 7 AM $ 0.0995
+1.19%
$ 35.89 million $ 2.67 million