Power Historical Data

POWER Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 PM $ 0.0934
-0.50%
$ 33.22 million $ 699,427
Apr 11, 5 PM $ 0.0939
-0.53%
$ 33.38 million $ 689,174
Apr 11, 4 PM $ 0.0944
-0.73%
$ 33.56 million $ 694,584
Apr 11, 3 PM $ 0.0951
-0.34%
$ 33.81 million $ 713,687
Apr 11, 2 PM $ 0.0954
-0.10%
$ 33.93 million $ 729,103
Apr 11, 1 PM $ 0.0955
+0.37%
$ 33.96 million $ 729,620
Apr 11, 12 PM $ 0.0952
+0.69%
$ 33.84 million $ 710,550
Apr 11, 11 AM $ 0.0945
-0.17%
$ 33.61 million $ 716,940
Apr 11, 10 AM $ 0.0947
-0.95%
$ 33.66 million $ 778,429
Apr 11, 9 AM $ 0.0956
-1.50%
$ 33.99 million $ 803,477
Apr 11, 8 AM $ 0.097
-0.92%
$ 34.5 million $ 796,101
Apr 11, 7 AM $ 0.0979
+0.21%
$ 34.82 million $ 857,046
Apr 11, 6 AM $ 0.0977
+0.28%
$ 34.75 million $ 920,606
Apr 11, 5 AM $ 0.0974
-0.85%
$ 34.65 million $ 923,278
Apr 11, 4 AM $ 0.0983
+0.17%
$ 34.95 million $ 942,139
Apr 11, 3 AM $ 0.0981
+0.32%
$ 34.89 million $ 935,419
Apr 11, 2 AM $ 0.0978
+1.23%
$ 34.78 million $ 947,680
Apr 11, 1 AM $ 0.0966
+0.29%
$ 34.36 million $ 950,975
Apr 11, 12 AM $ 0.0963
-0.55%
$ 34.26 million $ 959,155
Apr 10, 11 PM $ 0.0969
-0.43%
$ 34.45 million $ 963,561
Apr 10, 10 PM $ 0.0973
-1.23%
$ 34.59 million $ 990,639
Apr 10, 9 PM $ 0.0985
+0.60%
$ 35.03 million $ 1.01 million
Apr 10, 8 PM $ 0.0979
-2.08%
$ 34.83 million $ 1.04 million
Apr 10, 7 PM $ 0.1
+0.31%
$ 35.57 million $ 1.06 million
Apr 10, 6 PM $ 0.0997
+0.71%
$ 35.46 million $ 1.06 million
Apr 10, 5 PM $ 0.099
-0.67%
$ 35.2 million $ 1.08 million
Apr 10, 4 PM $ 0.0996
+1.13%
$ 35.43 million $ 1.08 million
Apr 10, 3 PM $ 0.0985
+0.34%
$ 35.03 million $ 1.08 million
Apr 10, 2 PM $ 0.0982
+0.16%
$ 34.92 million $ 1.13 million
Apr 10, 1 PM $ 0.098
-0.12%
$ 34.86 million $ 1.17 million
Apr 10, 12 PM $ 0.0981
+0.73%
$ 34.9 million $ 1.16 million
Apr 10, 11 AM $ 0.0974
-2.02%
$ 34.65 million $ 1.16 million
Apr 10, 10 AM $ 0.0994
-1.76%
$ 35.36 million $ 1.14 million
Apr 10, 9 AM $ 0.101
-0.54%
$ 36.02 million $ 1.13 million
Apr 10, 8 AM $ 0.102
+0.20%
$ 36.22 million $ 1.14 million
Apr 10, 7 AM $ 0.102
+0.67%
$ 36.15 million $ 1.09 million
Apr 10, 6 AM $ 0.101
+0.39%
$ 35.91 million $ 1.1 million
Apr 10, 5 AM $ 0.101
+0.60%
$ 35.77 million $ 1.1 million
Apr 10, 4 AM $ 0.1
+1.10%
$ 35.55 million $ 1.09 million
Apr 10, 3 AM $ 0.0989
-0.19%
$ 35.17 million $ 1.09 million
Apr 10, 2 AM $ 0.0991
-0.84%
$ 35.23 million $ 1.08 million
Apr 10, 1 AM $ 0.0999
-0.47%
$ 35.53 million $ 1.08 million
Apr 10, 12 AM $ 0.1
+1.78%
$ 35.7 million $ 1.08 million
Apr 9, 11 PM $ 0.0986
-0.98%
$ 35.07 million $ 1.09 million
Apr 9, 10 PM $ 0.0996
-2.37%
$ 35.42 million $ 1.07 million
Apr 9, 9 PM $ 0.102
+2.99%
$ 36.28 million $ 1.06 million
Apr 9, 8 PM $ 0.0991
-0.71%
$ 35.23 million $ 1.01 million
Apr 9, 7 PM $ 0.0998
-0.39%
$ 35.48 million $ 998,433
Apr 9, 6 PM $ 0.1
+0.84%
$ 35.62 million $ 995,927
Apr 9, 5 PM $ 0.0993
-0.07%
$ 35.32 million $ 993,828