Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Power Historical Data

POWER Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 10 PM $0.0814
-0.30%
$28.88 million $1.03 million
Oct 10, 9 PM $0.0817
+0.15%
$28.97 million $1.02 million
Oct 10, 8 PM $0.0816
-0.02%
$28.93 million $1.01 million
Oct 10, 7 PM $0.0816
-0.38%
$28.93 million $1.01 million
Oct 10, 6 PM $0.0819
-0.17%
$29.04 million $1.02 million
Oct 10, 5 PM $0.082
+0.29%
$29.09 million $1.02 million
Oct 10, 4 PM $0.0818
-0.35%
$29.01 million $1.02 million
Oct 10, 3 PM $0.0821
-0.73%
$29.11 million $1.04 million
Oct 10, 2 PM $0.0827
+0.10%
$29.33 million $1.03 million
Oct 10, 1 PM $0.0826
+0.79%
$29.3 million $1.03 million
Oct 10, 12 PM $0.082
+0.39%
$29.07 million $1.03 million
Oct 10, 11 AM $0.0817
-0.58%
$28.96 million $1.01 million
Oct 10, 10 AM $0.0821
+0.35%
$29.13 million $1.01 million
Oct 10, 9 AM $0.0819
-0.29%
$29.03 million $993,013
Oct 10, 8 AM $0.0821
+0.55%
$29.11 million $987,938
Oct 10, 7 AM $0.0817
-0.36%
$28.97 million $978,045
Oct 10, 6 AM $0.082
-0.43%
$29.07 million $959,179
Oct 10, 5 AM $0.0823
+0.12%
$29.19 million $955,487
Oct 10, 4 AM $0.0822
-0.10%
$29.16 million $954,193
Oct 10, 3 AM $0.0823
-0.20%
$29.19 million $956,468
Oct 10, 2 AM $0.0825
-0.19%
$29.25 million $954,425
Oct 10, 1 AM $0.0826
-0.35%
$29.3 million $950,086
Oct 10, 12 AM $0.0829
-0.02%
$29.41 million $946,840
Oct 9, 11 PM $0.0829
-0.38%
$29.41 million $941,783
Oct 9, 10 PM $0.0832
+0.75%
$29.52 million $940,271
Oct 9, 9 PM $0.0826
+0.08%
$29.3 million $938,876
Oct 9, 8 PM $0.0826
+0.56%
$29.28 million $773,357
Oct 9, 7 PM $0.0821
-0.70%
$29.12 million $774,189
Oct 9, 6 PM $0.0827
+0.09%
$29.32 million $772,151
Oct 9, 5 PM $0.0826
-0.68%
$29.28 million $773,170
Oct 9, 4 PM $0.0832
-0.80%
$29.48 million $801,380
Oct 9, 3 PM $0.0838
+0.01%
$29.72 million $849,832
Oct 9, 2 PM $0.0838
+0.82%
$29.71 million $1.12 million
Oct 9, 1 PM $0.0831
+0.51%
$29.47 million $1.13 million
Oct 9, 12 PM $0.0827
-0.61%
$29.3 million $1.14 million
Oct 9, 11 AM $0.0832
+0.46%
$29.48 million $1.14 million
Oct 9, 10 AM $0.0828
+0.03%
$29.35 million $1.16 million
Oct 9, 9 AM $0.0828
-0.47%
$29.34 million $1.16 million
Oct 9, 8 AM $0.0832
+0.93%
$29.49 million $1.2 million
Oct 9, 7 AM $0.0824
-0.01%
$29.21 million $1.21 million
Oct 9, 6 AM $0.0824
-0.39%
$29.2 million $1.22 million
Oct 9, 5 AM $0.0827
+0.55%
$29.31 million $1.23 million
Oct 9, 4 AM $0.0822
-0.33%
$29.14 million $1.23 million
Oct 9, 3 AM $0.0824
+0.11%
$29.23 million $1.23 million
Oct 9, 2 AM $0.0823
-0.63%
$29.18 million $1.25 million
Oct 9, 1 AM $0.0828
-0.40%
$29.36 million $1.27 million
Oct 9, 12 AM $0.0832
+0.78%
$29.49 million $1.26 million
Oct 8, 11 PM $0.0825
-1.13%
$29.26 million $1.26 million
Oct 8, 10 PM $0.0835
-0.13%
$29.59 million $988,518
Oct 8, 9 PM $0.0835
+3.31%
$29.61 million $990,025