Power Historical Data

POWER Page 5
Download
Date Close Price change Market cap Trading volume
12:00 AM $ 0.0885
-0.33%
$ 31.6 million $ 972,321
11:59 PM $ 0.0888
-0.09%
$ 31.5 million $ 971,580
11:58 PM $ 0.0889
-0.11%
$ 31.5 million $ 971,383
11:57 PM $ 0.089
+0.04%
$ 31.5 million $ 971,399
11:56 PM $ 0.089
-0.20%
$ 31.5 million $ 971,674
11:55 PM $ 0.0891
-0.03%
$ 31.5 million $ 971,448
11:54 PM $ 0.0892
-0.06%
$ 31.63 million $ 971,791
11:53 PM $ 0.0892
+0.12%
$ 31.63 million $ 972,020
11:52 PM $ 0.0891
-0.13%
$ 31.63 million $ 971,944
11:51 PM $ 0.0892
+0.01%
$ 31.63 million $ 972,350
11:50 PM $ 0.0892
+0.01%
$ 31.63 million $ 972,264
11:49 PM $ 0.0892
+0.06%
$ 31.63 million $ 972,432
11:48 PM $ 0.0891
-0.17%
$ 31.63 million $ 972,432
11:47 PM $ 0.0893
+0.08%
$ 31.63 million $ 972,201
11:46 PM $ 0.0891
-0.16%
$ 31.63 million $ 969,271
11:45 PM $ 0.0893
+0.10%
$ 31.63 million $ 968,777
11:44 PM $ 0.0892
+0.01%
$ 31.64 million $ 968,594
11:43 PM $ 0.0892
+0.55%
$ 31.64 million $ 970,678
11:42 PM $ 0.0887
+0.03%
$ 31.64 million $ 970,450
11:41 PM $ 0.0887
+0.05%
$ 31.64 million $ 970,634
11:40 PM $ 0.0886
-0.13%
$ 31.64 million $ 979,876
11:39 PM $ 0.0887
+0.14%
$ 31.48 million $ 970,026
11:38 PM $ 0.0886
-0.92%
$ 31.48 million $ 973,421
11:37 PM $ 0.0894
-0.26%
$ 31.48 million $ 972,963
11:36 PM $ 0.0897
-0.27%
$ 31.48 million $ 959,650
11:35 PM $ 0.0899
-0.66%
$ 31.48 million $ 957,740
11:34 PM $ 0.0905
-0.64%
$ 32.1 million $ 951,540
11:33 PM $ 0.0911
+0.24%
$ 32.1 million $ 949,723
11:32 PM $ 0.0908
-0.03%
$ 32.1 million $ 949,589
11:31 PM $ 0.0909
-0.07%
$ 32.1 million $ 949,589
11:30 PM $ 0.091
-0.02%
$ 32.1 million $ 949,366
11:29 PM $ 0.091
+0.03%
$ 32.28 million $ 948,086
11:28 PM $ 0.091
+0.17%
$ 32.28 million $ 952,610
11:27 PM $ 0.0908
+0.22%
$ 32.28 million $ 952,206
11:26 PM $ 0.0906
+0.04%
$ 32.28 million $ 947,378
11:25 PM $ 0.0906
-0.03%
$ 32.28 million $ 947,264
11:24 PM $ 0.0906
-0.01%
$ 32.14 million $ 946,901
11:23 PM $ 0.0906
+0.18%
$ 32.14 million $ 946,526
11:22 PM $ 0.0905
+0.04%
$ 32.14 million $ 946,227
11:21 PM $ 0.0904
-0.12%
$ 32.14 million $ 943,201
11:20 PM $ 0.0905
+0.03%
$ 32.14 million $ 942,842
11:19 PM $ 0.0905
+0.22%
$ 32.11 million $ 952,484
11:18 PM $ 0.0903
+0.22%
$ 32.11 million $ 933,679
11:17 PM $ 0.0901
-0.14%
$ 32.11 million $ 935,282
11:16 PM $ 0.0902
+0.08%
$ 32.11 million $ 935,285
11:15 PM $ 0.0902
+0.02%
$ 32.11 million $ 935,285
11:14 PM $ 0.0902
+0.02%
$ 31.98 million $ 934,138
11:13 PM $ 0.0901
+0.21%
$ 31.98 million $ 939,760
11:12 PM $ 0.0899
+0.06%
$ 31.98 million $ 938,912
11:11 PM $ 0.0899
+0.01%
$ 31.98 million $ 938,668