Power Historical Data

POWER Page 6
Download
Date Close Price change Market cap Trading volume
Dec 12, 2025 $ 0.217
-1.28%
$ 64.3 million $ 1.72 million
Dec 11, 2025 $ 0.22
+6.98%
$ 65.13 million $ 2.09 million
Dec 10, 2025 $ 0.206
-7.70%
$ 60.89 million $ 28.53 million
Dec 9, 2025 $ 0.223
-25.23%
$ 66.02 million $ 8.07 million
Dec 8, 2025 $ 0.298
+67.07%
$ 88.23 million $ 2.89 million
Dec 7, 2025 $ 0.178
-22.18%
$ 5.5 million $ 726,194
Dec 6, 2025 $ 0.23
+112.10%
$ -- $ 761,433
Dec 5, 2025 $ 0.109
-6.03%
$ -- $ 392,371
Download