Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Power Historical Data

POWER Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 9 PM $0.0835
+3.31%
$29.61 million $990,025
Oct 8, 8 PM $0.0808
+0.79%
$28.66 million $985,410
Oct 8, 7 PM $0.0802
+2.78%
$28.43 million $981,793
Oct 8, 6 PM $0.0781
+1.21%
$27.67 million $986,641
Oct 8, 5 PM $0.0771
-2.04%
$27.33 million $979,460
Oct 8, 4 PM $0.0788
-1.28%
$27.92 million $966,079
Oct 8, 3 PM $0.0798
-7.82%
$28.28 million $929,920
Oct 8, 2 PM $0.0866
+0.11%
$30.7 million $905,447
Oct 8, 1 PM $0.0865
+1.02%
$30.66 million $903,669
Oct 8, 12 PM $0.0857
-0.61%
$30.36 million $898,825
Oct 8, 11 AM $0.0862
+0.01%
$30.56 million $899,139
Oct 8, 10 AM $0.0862
-0.08%
$30.56 million $889,638
Oct 8, 9 AM $0.0863
+1.91%
$30.6 million $899,617
Oct 8, 8 AM $0.0847
+0.58%
$30.02 million $903,949
Oct 8, 7 AM $0.0842
-0.17%
$29.86 million $907,127
Oct 8, 6 AM $0.0844
+0.80%
$29.91 million $914,302
Oct 8, 5 AM $0.0837
-1.06%
$29.67 million $919,572
Oct 8, 4 AM $0.0845
-0.15%
$29.97 million $1.18 million
Oct 8, 3 AM $0.0846
-0.69%
$30 million $1.17 million
Oct 8, 2 AM $0.0852
+1.19%
$30.21 million $1.18 million
Oct 8, 1 AM $0.0842
-0.74%
$29.85 million $1.19 million
Oct 8, 12 AM $0.0849
+0.59%
$30.08 million $1.2 million
Oct 7, 11 PM $0.0844
+0.36%
$29.91 million $1.21 million
Oct 7, 10 PM $0.0841
-0.23%
$29.81 million $947,356
Oct 7, 9 PM $0.0843
+0.43%
$29.89 million $950,497
Oct 7, 8 PM $0.0839
-0.63%
$29.76 million $950,352
Oct 7, 7 PM $0.0845
+0.42%
$29.95 million $952,436
Oct 7, 6 PM $0.0841
+0.23%
$29.82 million $955,043
Oct 7, 5 PM $0.084
-0.47%
$29.76 million $955,270
Oct 7, 4 PM $0.0844
+0.53%
$29.91 million $1.21 million
Oct 7, 3 PM $0.0839
+1.17%
$29.75 million $1.22 million
Oct 7, 2 PM $0.083
-1.12%
$29.43 million $1.23 million
Oct 7, 1 PM $0.084
+0.50%
$29.76 million $1.25 million
Oct 7, 12 PM $0.0836
-0.57%
$29.61 million $1.25 million
Oct 7, 11 AM $0.084
-0.78%
$29.78 million $1.25 million
Oct 7, 10 AM $0.0847
-0.73%
$30.02 million $1.26 million
Oct 7, 9 AM $0.0853
-0.21%
$30.24 million $1.27 million
Oct 7, 8 AM $0.0855
+0.12%
$30.29 million $1.26 million
Oct 7, 7 AM $0.0854
-0.80%
$30.25 million $1.26 million
Oct 7, 6 AM $0.086
-0.89%
$30.49 million $1.26 million
Oct 7, 5 AM $0.0868
-0.73%
$30.77 million $1.23 million
Oct 7, 4 AM $0.0874
-0.98%
$30.99 million $1.23 million
Oct 7, 3 AM $0.0883
+2.43%
$31.31 million $1.23 million
Oct 7, 2 AM $0.0862
-2.50%
$30.56 million $1.23 million
Oct 7, 1 AM $0.0885
-0.93%
$31.37 million $1.21 million
Oct 7, 12 AM $0.0894
+0.60%
$31.67 million $1.21 million
Oct 6, 11 PM $0.0888
-0.47%
$31.48 million $972,876
Oct 6, 10 PM $0.0892
-0.15%
$31.63 million $1.26 million
Oct 6, 9 PM $0.0894
+0.23%
$31.67 million $1.28 million
Oct 6, 8 PM $0.0892
-0.94%
$31.61 million $1.29 million