Power Historical Data

POWER Page 6
Download
Date Close Price change Market cap Trading volume
Aug 9, 7 AM $ 0.0995
+1.19%
$ 35.89 million $ 2.67 million
Aug 9, 6 AM $ 0.0983
-1.70%
$ 35.47 million $ 2.54 million
Aug 9, 5 AM $ 0.1
+1.84%
$ 36.06 million $ 2.52 million
Aug 9, 4 AM $ 0.0981
+0.46%
$ 35.41 million $ 2.5 million
Aug 9, 3 AM $ 0.0977
-1.17%
$ 35.24 million $ 2.46 million
Aug 9, 2 AM $ 0.0988
+0.85%
$ 35.66 million $ 2.45 million
Aug 9, 1 AM $ 0.098
+1.68%
$ 35.36 million $ 2.43 million
Aug 9, 12 AM $ 0.0964
-2.26%
$ 34.77 million $ 2.38 million
Aug 8, 11 PM $ 0.0986
-0.89%
$ 35.58 million $ 2.36 million
Aug 8, 10 PM $ 0.0995
+0.87%
$ 35.9 million $ 2.36 million
Aug 8, 9 PM $ 0.0986
+1.88%
$ 35.58 million $ 2.37 million
Aug 8, 8 PM $ 0.0968
-1.54%
$ 34.93 million $ 2.35 million
Aug 8, 7 PM $ 0.0983
+0.01%
$ 35.47 million $ 2.33 million
Aug 8, 6 PM $ 0.0983
-6.44%
$ 35.47 million $ 2.37 million
Aug 8, 5 PM $ 0.105
-1.52%
$ 37.92 million $ 2.33 million
Aug 8, 4 PM $ 0.107
+0.54%
$ 38.5 million $ 2.24 million
Aug 8, 3 PM $ 0.106
+4.28%
$ 38.3 million $ 2.14 million
Aug 8, 2 PM $ 0.102
+2.79%
$ 36.73 million $ 2.11 million
Aug 8, 1 PM $ 0.0991
-0.99%
$ 35.75 million $ 2.03 million
Aug 8, 12 PM $ 0.1
+4.56%
$ 36.1 million $ 1.91 million
Aug 8, 11 AM $ 0.0957
-2.01%
$ 34.53 million $ 1.82 million
Aug 8, 10 AM $ 0.0977
+2.40%
$ 35.26 million $ 1.76 million
Aug 8, 9 AM $ 0.0954
+2.82%
$ 34.44 million $ 1.49 million
Aug 8, 8 AM $ 0.0928
+0.30%
$ 33.49 million $ 1.37 million
Aug 8, 7 AM $ 0.0925
+2.20%
$ 33.39 million $ 1.34 million
Aug 8, 6 AM $ 0.0905
-0.83%
$ 32.67 million $ 1.35 million
Aug 8, 5 AM $ 0.0913
-0.30%
$ 32.94 million $ 1.35 million
Aug 8, 4 AM $ 0.0916
+0.53%
$ 33.04 million $ 1.36 million
Aug 8, 3 AM $ 0.0911
-1.20%
$ 32.87 million $ 1.38 million
Aug 8, 2 AM $ 0.0922
-0.43%
$ 33.26 million $ 1.38 million
Aug 8, 1 AM $ 0.0926
+1.29%
$ 33.41 million $ 1.38 million
Aug 8, 12 AM $ 0.0914
-1.73%
$ 32.98 million $ 1.41 million
Aug 7, 11 PM $ 0.093
+0.11%
$ 33.56 million $ 1.42 million
Aug 7, 10 PM $ 0.0929
+0.96%
$ 33.53 million $ 1.41 million
Aug 7, 9 PM $ 0.092
+0.83%
$ 33.21 million $ 1.38 million
Aug 7, 8 PM $ 0.0913
-0.65%
$ 32.94 million $ 1.38 million
Aug 7, 7 PM $ 0.0919
+2.74%
$ 33.15 million $ 1.39 million
Aug 7, 6 PM $ 0.0894
-0.46%
$ 32.27 million $ 1.35 million
Aug 7, 5 PM $ 0.0898
+0.71%
$ 32.41 million $ 1.36 million
Aug 7, 4 PM $ 0.0892
-0.78%
$ 32.18 million $ 1.36 million
Aug 7, 3 PM $ 0.0899
+0.15%
$ 32.44 million $ 1.37 million
Aug 7, 2 PM $ 0.0897
+0.39%
$ 32.39 million $ 1.37 million
Aug 7, 1 PM $ 0.0894
+2.72%
$ 32.26 million $ 1.38 million
Aug 7, 12 PM $ 0.087
+1.78%
$ 31.39 million $ 1.37 million
Aug 7, 11 AM $ 0.0855
+1.15%
$ 30.85 million $ 1.46 million
Aug 7, 10 AM $ 0.0845
+0.46%
$ 30.5 million $ 1.46 million
Aug 7, 9 AM $ 0.0841
-0.06%
$ 30.36 million $ 1.51 million
Aug 7, 8 AM $ 0.0842
-0.43%
$ 30.38 million $ 1.49 million
Aug 7, 7 AM $ 0.0845
-0.36%
$ 30.51 million $ 1.49 million
Aug 7, 6 AM $ 0.0848
+0.51%
$ 30.62 million $ 1.5 million