Power Historical Data

POWER Page 6
Download
Date Close Price change Market cap Trading volume
12:43 AM $ 0.0892
+0.03%
$ 31.67 million $ 973,266
12:42 AM $ 0.0892
-0.04%
$ 31.67 million $ 973,932
12:41 AM $ 0.0893
+0.01%
$ 31.67 million $ 974,278
12:40 AM $ 0.0892
-0.08%
$ 31.67 million $ 974,843
12:39 AM $ 0.0893
+0.01%
$ 31.68 million $ 974,899
12:38 AM $ 0.0894
-0.02%
$ 31.68 million $ 974,831
12:37 AM $ 0.0894
-0.11%
$ 31.68 million $ 974,831
12:36 AM $ 0.0895
-0.02%
$ 31.68 million $ 974,847
12:35 AM $ 0.0895
-0.07%
$ 31.68 million $ 974,846
12:34 AM $ 0.0896
-0.11%
$ 31.79 million $ 974,965
12:33 AM $ 0.0897
+0.04%
$ 31.79 million $ 975,733
12:32 AM $ 0.0897
+0.22%
$ 31.79 million $ 973,959
12:31 AM $ 0.0895
+0.03%
$ 31.79 million $ 973,598
12:30 AM $ 0.0895
+0.02%
$ 31.79 million $ 973,560
12:29 AM $ 0.0894
+0.07%
$ 31.7 million $ 973,065
12:28 AM $ 0.0893
+0.18%
$ 31.7 million $ 973,225
12:27 AM $ 0.0891
-0.02%
$ 31.7 million $ 973,234
12:26 AM $ 0.0891
+0.01%
$ 31.7 million $ 973,097
12:25 AM $ 0.0891
+0.04%
$ 31.7 million $ 973,376
12:24 AM $ 0.0891
+0.05%
$ 31.61 million $ 973,678
12:23 AM $ 0.0891
+0.07%
$ 31.61 million $ 972,925
12:22 AM $ 0.089
+0.12%
$ 31.61 million $ 973,282
12:21 AM $ 0.0889
+0.09%
$ 31.61 million $ 973,205
12:20 AM $ 0.0888
+0.00%
$ 31.61 million $ 974,484
12:19 AM $ 0.0888
+0.01%
$ 31.5 million $ 974,484
12:18 AM $ 0.0888
+0.00%
$ 31.5 million $ 975,128
12:17 AM $ 0.0888
+0.05%
$ 31.5 million $ 975,147
12:16 AM $ 0.0888
+0.13%
$ 31.5 million $ 974,977
12:15 AM $ 0.0886
-0.02%
$ 31.5 million $ 975,442
12:14 AM $ 0.0886
-0.14%
$ 31.45 million $ 976,013
12:13 AM $ 0.0888
-0.16%
$ 31.45 million $ 975,013
12:12 AM $ 0.0889
-0.08%
$ 31.45 million $ 974,870
12:11 AM $ 0.089
-0.07%
$ 31.45 million $ 974,928
12:10 AM $ 0.0891
-0.03%
$ 31.45 million $ 974,826
12:09 AM $ 0.0891
-0.02%
$ 31.6 million $ 974,442
12:08 AM $ 0.0891
+0.09%
$ 31.6 million $ 981,834
12:07 AM $ 0.089
+0.02%
$ 31.6 million $ 990,691
12:06 AM $ 0.089
+0.09%
$ 31.6 million $ 989,646
12:05 AM $ 0.0889
-0.17%
$ 31.6 million $ 989,901
12:04 AM $ 0.0891
+0.03%
$ 31.6 million $ 982,109
12:03 AM $ 0.0891
+0.06%
$ 31.6 million $ 982,484
12:02 AM $ 0.089
+0.23%
$ 31.6 million $ 982,484
12:01 AM $ 0.0888
+0.32%
$ 31.6 million $ 972,679
12:00 AM $ 0.0885
-0.33%
$ 31.6 million $ 972,321
11:59 PM $ 0.0888
-0.09%
$ 31.5 million $ 971,580
11:58 PM $ 0.0889
-0.11%
$ 31.5 million $ 971,383
11:57 PM $ 0.089
+0.04%
$ 31.5 million $ 971,399
11:56 PM $ 0.089
-0.20%
$ 31.5 million $ 971,674
11:55 PM $ 0.0891
-0.03%
$ 31.5 million $ 971,448
11:54 PM $ 0.0892
-0.06%
$ 31.63 million $ 971,791