Power Historical Data

POWER Page 6
Download
Date Close Price change Market cap Trading volume
2:03 PM $ 0.0779
-0.03%
$ 27.78 million $ 704,040
2:02 PM $ 0.078
+0.03%
$ 27.78 million $ 704,174
2:01 PM $ 0.0779
+0.12%
$ 27.78 million $ 704,239
2:00 PM $ 0.0779
+0.07%
$ 27.78 million $ 703,730
1:59 PM $ 0.0778
+0.08%
$ 27.73 million $ 701,393
1:58 PM $ 0.0777
+0.09%
$ 27.73 million $ 701,202
1:57 PM $ 0.0777
+0.03%
$ 27.73 million $ 700,219
1:56 PM $ 0.0776
+0.14%
$ 27.73 million $ 700,042
1:55 PM $ 0.0775
+0.06%
$ 27.73 million $ 700,045
1:54 PM $ 0.0775
+0.00%
$ 27.62 million $ 699,589
1:53 PM $ 0.0775
+0.03%
$ 27.62 million $ 699,364
1:52 PM $ 0.0775
+0.00%
$ 27.62 million $ 699,370
1:51 PM $ 0.0775
+0.04%
$ 27.62 million $ 699,530
1:50 PM $ 0.0774
+0.08%
$ 27.62 million $ 699,530
1:49 PM $ 0.0774
+0.07%
$ 27.58 million $ 698,830
1:48 PM $ 0.0773
-0.14%
$ 27.58 million $ 698,978
1:47 PM $ 0.0774
+0.00%
$ 27.58 million $ 699,035
1:46 PM $ 0.0774
+0.35%
$ 27.58 million $ 698,816
1:45 PM $ 0.0772
+0.00%
$ 27.58 million $ 696,660
1:44 PM $ 0.0772
+0.00%
$ 27.51 million $ 697,141
1:43 PM $ 0.0772
+0.00%
$ 27.51 million $ 697,143
1:42 PM $ 0.0772
-0.01%
$ 27.51 million $ 696,860
1:41 PM $ 0.0772
-0.07%
$ 27.51 million $ 696,861
1:40 PM $ 0.0772
-0.15%
$ 27.51 million $ 696,735
1:39 PM $ 0.0773
+0.00%
$ 27.57 million $ 697,409
1:38 PM $ 0.0773
-0.01%
$ 27.57 million $ 697,418
1:37 PM $ 0.0774
+0.04%
$ 27.57 million $ 697,171
1:36 PM $ 0.0773
+0.06%
$ 27.57 million $ 697,110
1:35 PM $ 0.0773
+0.02%
$ 27.57 million $ 698,171
1:34 PM $ 0.0773
+0.00%
$ 27.54 million $ 698,570
1:33 PM $ 0.0773
+0.06%
$ 27.54 million $ 698,930
1:32 PM $ 0.0772
-0.08%
$ 27.54 million $ 698,930
1:31 PM $ 0.0773
+0.16%
$ 27.54 million $ 699,332
1:30 PM $ 0.0772
+0.02%
$ 27.54 million $ 699,279
1:29 PM $ 0.0771
+0.00%
$ 27.5 million $ 699,484
1:28 PM $ 0.0771
+0.09%
$ 27.5 million $ 699,578
1:27 PM $ 0.0771
-0.03%
$ 27.5 million $ 698,657
1:26 PM $ 0.0771
+0.49%
$ 27.5 million $ 698,605
1:25 PM $ 0.0768
+0.22%
$ 27.5 million $ 699,333
1:24 PM $ 0.0766
+0.05%
$ 27.29 million $ 698,900
1:23 PM $ 0.0765
+0.15%
$ 27.29 million $ 699,025
1:22 PM $ 0.0764
-0.04%
$ 27.29 million $ 698,914
1:21 PM $ 0.0765
+0.48%
$ 27.29 million $ 698,371
1:20 PM $ 0.0761
+0.12%
$ 27.29 million $ 698,015
1:19 PM $ 0.076
+0.00%
$ 27.09 million $ 697,877
1:18 PM $ 0.076
+0.10%
$ 27.09 million $ 697,593
1:17 PM $ 0.0759
+0.06%
$ 27.09 million $ 699,657
1:16 PM $ 0.0759
+0.19%
$ 27.09 million $ 699,657
1:15 PM $ 0.0757
-0.02%
$ 27.09 million $ 698,760
1:14 PM $ 0.0758
+0.00%
$ 27 million $ 698,432