Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Power Historical Data

POWER Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 23, 2025 $0.354
+18.70%
$109.96 million $4.04 million
Dec 22, 2025 $0.3
-4.43%
$88.47 million $4.62 million
Dec 21, 2025 $0.309
+23.44%
$92.79 million $3.84 million
Dec 20, 2025 $0.252
-2.82%
$74.08 million $2.32 million
Dec 19, 2025 $0.251
+9.62%
$76.81 million $3.47 million
Dec 18, 2025 $0.233
-36.63%
$67.79 million $4.67 million
Dec 17, 2025 $0.38
+26.73%
$108.99 million $3.62 million
Dec 16, 2025 $0.298
+3.99%
$88.67 million $2.17 million
Dec 15, 2025 $0.256
+14.67%
$84.73 million $1.64 million
Dec 14, 2025 $0.228
-3.96%
$65.99 million $1.81 million
Dec 13, 2025 $0.244
+12.45%
$70.51 million $1.72 million
Dec 12, 2025 $0.217
-1.28%
$64.3 million $1.72 million
Dec 11, 2025 $0.22
+6.98%
$65.13 million $2.09 million
Dec 10, 2025 $0.206
-7.70%
$60.89 million $28.53 million
Dec 9, 2025 $0.223
-25.23%
$66.02 million $8.07 million
Dec 8, 2025 $0.298
+67.07%
$88.23 million $2.89 million
Dec 7, 2025 $0.178
-22.18%
$5.5 million $726,194
Dec 6, 2025 $0.23
+112.10%
$-- $761,433
Dec 5, 2025 $0.109
-6.03%
$-- $392,371
Download