Power Historical Data

POWER Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 PM $ 0.0999
-1.60%
$ 35.52 million $ 3 million
Apr 7, 5 PM $ 0.101
-0.66%
$ 36.1 million $ 3.16 million
Apr 7, 4 PM $ 0.102
+0.47%
$ 36.34 million $ 3.18 million
Apr 7, 3 PM $ 0.102
-2.30%
$ 36.17 million $ 3.12 million
Apr 7, 2 PM $ 0.104
+1.14%
$ 37.05 million $ 3.02 million
Apr 7, 1 PM $ 0.103
+2.62%
$ 36.63 million $ 2.98 million
Apr 7, 12 PM $ 0.1
-0.53%
$ 35.71 million $ 2.87 million
Apr 7, 11 AM $ 0.101
-0.01%
$ 35.9 million $ 2.95 million
Apr 7, 10 AM $ 0.101
-1.00%
$ 35.9 million $ 3 million
Apr 7, 9 AM $ 0.102
-0.79%
$ 36.26 million $ 2.98 million
Apr 7, 8 AM $ 0.103
+2.79%
$ 36.55 million $ 2.89 million
Apr 7, 7 AM $ 0.1
-0.73%
$ 35.56 million $ 2.86 million
Apr 7, 6 AM $ 0.101
+0.29%
$ 35.82 million $ 2.76 million
Apr 7, 5 AM $ 0.1
-1.73%
$ 35.72 million $ 2.78 million
Apr 7, 4 AM $ 0.102
-4.39%
$ 36.35 million $ 2.76 million
Apr 7, 3 AM $ 0.107
-1.26%
$ 38.02 million $ 2.77 million
Apr 7, 2 AM $ 0.108
+5.05%
$ 38.49 million $ 2.61 million
Apr 7, 1 AM $ 0.103
+2.73%
$ 36.63 million $ 2.55 million
Apr 7, 12 AM $ 0.1
+0.98%
$ 35.66 million $ 2.54 million
Apr 6, 11 PM $ 0.0993
-4.18%
$ 35.32 million $ 2.58 million
Apr 6, 10 PM $ 0.104
+1.22%
$ 36.88 million $ 2.63 million
Apr 6, 9 PM $ 0.102
+0.80%
$ 36.43 million $ 2.62 million
Apr 6, 8 PM $ 0.102
+0.71%
$ 36.18 million $ 2.57 million
Apr 6, 7 PM $ 0.101
-0.57%
$ 35.93 million $ 2.49 million
Apr 6, 6 PM $ 0.102
+6.80%
$ 36.14 million $ 2.12 million
Apr 6, 5 PM $ 0.0951
+5.76%
$ 33.81 million $ 1.97 million
Apr 6, 4 PM $ 0.0899
+0.14%
$ 31.97 million $ 1.95 million
Apr 6, 3 PM $ 0.0898
+0.84%
$ 31.93 million $ 2.02 million
Apr 6, 2 PM $ 0.089
+0.59%
$ 31.66 million $ 2.08 million
Apr 6, 1 PM $ 0.0885
+1.52%
$ 31.47 million $ 2.07 million
Apr 6, 12 PM $ 0.0872
+0.69%
$ 31 million $ 2.04 million
Apr 6, 11 AM $ 0.0866
+0.69%
$ 30.79 million $ 2.08 million
Apr 6, 10 AM $ 0.086
-0.52%
$ 30.58 million $ 2.08 million
Apr 6, 9 AM $ 0.0864
-0.86%
$ 30.74 million $ 2.09 million
Apr 6, 8 AM $ 0.0872
-0.43%
$ 31 million $ 2.17 million
Apr 6, 7 AM $ 0.0876
+0.29%
$ 31.17 million $ 2.16 million
Apr 6, 6 AM $ 0.0874
-4.13%
$ 31.08 million $ 2.15 million
Apr 6, 5 AM $ 0.0911
-1.13%
$ 32.42 million $ 2.12 million
Apr 6, 4 AM $ 0.0922
-3.73%
$ 32.79 million $ 2.08 million
Apr 6, 3 AM $ 0.0957
+1.22%
$ 34.04 million $ 1.98 million
Apr 6, 2 AM $ 0.0946
-0.52%
$ 33.63 million $ 1.93 million
Apr 6, 1 AM $ 0.0951
+0.57%
$ 33.81 million $ 1.88 million
Apr 6, 12 AM $ 0.0945
-1.04%
$ 33.65 million $ 1.81 million
Apr 5, 11 PM $ 0.0955
-0.52%
$ 33.98 million $ 1.69 million
Apr 5, 10 PM $ 0.096
+1.67%
$ 34.16 million $ 1.63 million
Apr 5, 9 PM $ 0.0944
+1.59%
$ 33.61 million $ 1.55 million
Apr 5, 8 PM $ 0.0929
+3.47%
$ 33.09 million $ 1.5 million
Apr 5, 7 PM $ 0.0898
-0.22%
$ 31.98 million $ 1.45 million
Apr 5, 6 PM $ 0.0901
+1.78%
$ 32.09 million $ 1.43 million
Apr 5, 5 PM $ 0.0886
-0.36%
$ 31.52 million $ 1.38 million