Power Historical Data

POWER Page 7
Download
Date Close Price change Market cap Trading volume
Aug 7, 6 AM $ 0.0848
+0.51%
$ 30.62 million $ 1.5 million
Aug 7, 5 AM $ 0.0844
+0.82%
$ 30.47 million $ 1.5 million
Aug 7, 4 AM $ 0.0837
-1.42%
$ 30.23 million $ 1.49 million
Aug 7, 3 AM $ 0.085
-1.11%
$ 30.66 million $ 1.49 million
Aug 7, 2 AM $ 0.0859
-1.46%
$ 31 million $ 1.5 million
Aug 7, 1 AM $ 0.0872
-0.55%
$ 31.46 million $ 1.5 million
Aug 7, 12 AM $ 0.0877
+1.02%
$ 31.64 million $ 1.49 million
Aug 6, 11 PM $ 0.0868
-1.39%
$ 31.32 million $ 1.49 million
Aug 6, 10 PM $ 0.088
-1.81%
$ 31.75 million $ 1.49 million
Aug 6, 9 PM $ 0.0896
+0.52%
$ 32.34 million $ 1.49 million
Aug 6, 8 PM $ 0.0891
-1.02%
$ 32.17 million $ 1.49 million
Aug 6, 7 PM $ 0.0901
-0.68%
$ 32.51 million $ 1.49 million
Aug 6, 6 PM $ 0.0907
+0.16%
$ 32.73 million $ 1.49 million
Aug 6, 5 PM $ 0.0905
-0.35%
$ 32.68 million $ 1.5 million
Aug 6, 4 PM $ 0.0909
-1.16%
$ 32.79 million $ 1.51 million
Aug 6, 3 PM $ 0.0919
+0.15%
$ 33.18 million $ 1.51 million
Aug 6, 2 PM $ 0.0918
+0.62%
$ 33.13 million $ 1.52 million
Aug 6, 1 PM $ 0.0912
-2.29%
$ 32.92 million $ 1.54 million
Aug 6, 12 PM $ 0.0933
+0.42%
$ 33.69 million $ 1.52 million
Aug 6, 11 AM $ 0.093
+1.95%
$ 33.55 million $ 1.44 million
Aug 6, 10 AM $ 0.0912
-2.14%
$ 32.91 million $ 1.44 million
Aug 6, 9 AM $ 0.0932
+1.32%
$ 33.63 million $ 1.4 million
Aug 6, 8 AM $ 0.092
+1.05%
$ 33.2 million $ 1.38 million
Aug 6, 7 AM $ 0.091
+1.93%
$ 32.85 million $ 1.38 million
Aug 6, 6 AM $ 0.0893
+1.24%
$ 32.23 million $ 1.37 million
Aug 6, 5 AM $ 0.0882
+0.65%
$ 31.83 million $ 1.37 million
Aug 6, 4 AM $ 0.0876
+0.70%
$ 31.63 million $ 1.37 million
Aug 6, 3 AM $ 0.087
-0.80%
$ 31.41 million $ 1.37 million
Aug 6, 2 AM $ 0.0877
+0.11%
$ 31.66 million $ 1.37 million
Aug 6, 1 AM $ 0.0876
+0.34%
$ 31.63 million $ 1.38 million
Aug 6, 12 AM $ 0.0873
+1.16%
$ 31.52 million $ 1.38 million
Aug 5, 11 PM $ 0.0863
-0.82%
$ 31.16 million $ 1.38 million
Aug 5, 10 PM $ 0.087
+0.47%
$ 31.41 million $ 1.37 million
Aug 5, 9 PM $ 0.0866
-0.15%
$ 31.27 million $ 1.38 million
Aug 5, 8 PM $ 0.0868
+0.03%
$ 31.31 million $ 1.37 million
Aug 5, 7 PM $ 0.0867
-0.18%
$ 31.3 million $ 1.37 million
Aug 5, 6 PM $ 0.0869
+0.43%
$ 31.36 million $ 1.37 million
Aug 5, 5 PM $ 0.0865
+0.30%
$ 31.23 million $ 1.35 million
Aug 5, 4 PM $ 0.0863
+0.05%
$ 31.14 million $ 1.35 million
Aug 5, 3 PM $ 0.0862
+0.72%
$ 31.12 million $ 1.35 million
Aug 5, 2 PM $ 0.0856
+3.47%
$ 30.89 million $ 1.34 million
Aug 5, 1 PM $ 0.0827
-0.22%
$ 29.85 million $ 1.35 million
Aug 5, 12 PM $ 0.0829
+1.12%
$ 29.91 million $ 1.35 million
Aug 5, 11 AM $ 0.0819
-4.95%
$ 29.58 million $ 1.33 million
Aug 5, 10 AM $ 0.0862
+0.57%
$ 31.12 million $ 1.32 million
Aug 5, 9 AM $ 0.0857
-0.25%
$ 30.94 million $ 1.31 million
Aug 5, 8 AM $ 0.0859
+0.15%
$ 31.02 million $ 1.32 million
Aug 5, 7 AM $ 0.0858
-0.47%
$ 30.97 million $ 1.33 million
Aug 5, 6 AM $ 0.0862
-1.44%
$ 31.12 million $ 1.34 million
Aug 5, 5 AM $ 0.0875
+1.41%
$ 31.58 million $ 1.33 million