Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Power Historical Data

POWER Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 7 PM $0.09
+0.65%
$31.9 million $1.29 million
Oct 6, 6 PM $0.0895
+0.72%
$31.72 million $1.29 million
Oct 6, 5 PM $0.0888
+0.95%
$31.48 million $1.28 million
Oct 6, 4 PM $0.0879
-1.85%
$31.16 million $1.01 million
Oct 6, 3 PM $0.0896
+0.72%
$31.76 million $1 million
Oct 6, 2 PM $0.089
-0.15%
$31.54 million $990,398
Oct 6, 1 PM $0.0891
+0.55%
$31.58 million $982,650
Oct 6, 12 PM $0.0886
+1.26%
$31.41 million $975,279
Oct 6, 11 AM $0.0876
-0.48%
$31.04 million $973,715
Oct 6, 10 AM $0.088
+1.02%
$31.19 million $968,925
Oct 6, 9 AM $0.0871
+1.29%
$30.87 million $946,745
Oct 6, 8 AM $0.086
-0.07%
$30.48 million $941,725
Oct 6, 7 AM $0.086
+1.08%
$30.5 million $934,038
Oct 6, 6 AM $0.0851
+0.13%
$30.17 million $928,183
Oct 6, 5 AM $0.085
+2.20%
$30.13 million $927,865
Oct 6, 4 AM $0.0832
+0.92%
$29.48 million $927,298
Oct 6, 3 AM $0.0824
-0.41%
$29.2 million $930,880
Oct 6, 2 AM $0.0828
-0.39%
$29.33 million $938,647
Oct 6, 1 AM $0.0831
+0.01%
$29.44 million $948,265
Oct 6, 12 AM $0.0831
+0.60%
$29.44 million $968,312
Oct 5, 11 PM $0.0825
-0.76%
$29.25 million $988,625
Oct 5, 10 PM $0.0831
-0.05%
$29.47 million $999,950
Oct 5, 9 PM $0.0832
-0.07%
$29.48 million $1.01 million
Oct 5, 8 PM $0.0833
+0.30%
$29.51 million $1.01 million
Oct 5, 7 PM $0.083
+0.09%
$29.42 million $1.01 million
Oct 5, 6 PM $0.0829
-0.06%
$29.39 million $1.02 million
Oct 5, 5 PM $0.083
-0.51%
$29.41 million $1.02 million
Oct 5, 4 PM $0.0834
+0.38%
$29.56 million $1.03 million
Oct 5, 3 PM $0.0831
+0.01%
$29.45 million $1.03 million
Oct 5, 2 PM $0.083
-1.59%
$29.43 million $1.02 million
Oct 5, 1 PM $0.0844
-0.97%
$29.9 million $1 million
Oct 5, 12 PM $0.0852
+0.50%
$30.2 million $997,174
Oct 5, 11 AM $0.0848
-0.58%
$30.05 million $1 million
Oct 5, 10 AM $0.0853
-0.08%
$30.23 million $1.01 million
Oct 5, 9 AM $0.0854
-0.21%
$30.25 million $1.02 million
Oct 5, 8 AM $0.0855
-0.37%
$30.32 million $1.01 million
Oct 5, 7 AM $0.0859
-0.33%
$30.43 million $1.01 million
Oct 5, 6 AM $0.0861
+0.85%
$30.53 million $1.02 million
Oct 5, 5 AM $0.0853
+0.13%
$30.24 million $1.01 million
Oct 5, 4 AM $0.0851
-1.23%
$30.18 million $1.03 million
Oct 5, 3 AM $0.0862
+0.86%
$30.54 million $1.02 million
Oct 5, 2 AM $0.0855
+0.96%
$30.3 million $1.01 million
Oct 5, 1 AM $0.0847
-0.28%
$30.01 million $997,792
Oct 5, 12 AM $0.0849
+0.63%
$30.1 million $971,351
Oct 4, 11 PM $0.0843
-0.17%
$29.9 million $959,379
Oct 4, 10 PM $0.0845
+0.11%
$29.95 million $944,557
Oct 4, 9 PM $0.0844
-0.66%
$29.91 million $919,787
Oct 4, 8 PM $0.0849
+0.03%
$30.11 million $910,475
Oct 4, 7 PM $0.0849
-0.87%
$30.1 million $907,736
Oct 4, 6 PM $0.0856
+0.17%
$30.36 million $904,279