Power Historical Data

POWER Page 7
Download
Date Close Price change Market cap Trading volume
1:46 AM $ 0.0897
+0.06%
$ 31.95 million $ 894,540
1:45 AM $ 0.0897
+0.09%
$ 31.95 million $ 895,318
1:44 AM $ 0.0896
+0.02%
$ 31.79 million $ 905,068
1:43 AM $ 0.0896
+0.08%
$ 31.79 million $ 905,068
1:42 AM $ 0.0895
+0.01%
$ 31.79 million $ 904,937
1:41 AM $ 0.0895
+0.01%
$ 31.79 million $ 905,023
1:40 AM $ 0.0895
+0.00%
$ 31.79 million $ 905,007
1:39 AM $ 0.0895
-0.15%
$ 31.75 million $ 914,519
1:38 AM $ 0.0896
-0.05%
$ 31.75 million $ 915,861
1:37 AM $ 0.0897
-0.01%
$ 31.75 million $ 916,072
1:36 AM $ 0.0897
+0.06%
$ 31.75 million $ 906,907
1:35 AM $ 0.0896
+0.00%
$ 31.75 million $ 907,004
1:34 AM $ 0.0896
-0.11%
$ 31.8 million $ 916,743
1:33 AM $ 0.0897
-0.02%
$ 31.8 million $ 909,737
1:32 AM $ 0.0898
+0.12%
$ 31.8 million $ 900,901
1:31 AM $ 0.0897
+0.04%
$ 31.8 million $ 900,913
1:30 AM $ 0.0896
-0.03%
$ 31.8 million $ 901,211
1:29 AM $ 0.0897
+0.11%
$ 31.82 million $ 901,206
1:28 AM $ 0.0896
+0.00%
$ 31.82 million $ 901,224
1:27 AM $ 0.0896
+0.01%
$ 31.82 million $ 901,224
1:26 AM $ 0.0896
-0.03%
$ 31.82 million $ 901,321
1:25 AM $ 0.0896
-0.01%
$ 31.82 million $ 901,504
1:24 AM $ 0.0896
-0.02%
$ 31.79 million $ 902,158
1:23 AM $ 0.0896
+0.02%
$ 31.79 million $ 903,386
1:22 AM $ 0.0896
+0.00%
$ 31.79 million $ 905,987
1:21 AM $ 0.0896
+0.06%
$ 31.79 million $ 906,311
1:20 AM $ 0.0896
-0.13%
$ 31.79 million $ 905,719
1:19 AM $ 0.0897
+0.01%
$ 31.81 million $ 906,689
1:18 AM $ 0.0897
-0.06%
$ 31.81 million $ 906,408
1:17 AM $ 0.0897
+0.00%
$ 31.81 million $ 906,622
1:16 AM $ 0.0897
-0.01%
$ 31.81 million $ 914,685
1:15 AM $ 0.0897
+0.01%
$ 31.81 million $ 914,799
1:14 AM $ 0.0897
+0.13%
$ 31.83 million $ 917,914
1:13 AM $ 0.0896
-0.02%
$ 31.83 million $ 920,206
1:12 AM $ 0.0896
+0.08%
$ 31.83 million $ 920,206
1:11 AM $ 0.0896
+0.03%
$ 31.83 million $ 922,135
1:10 AM $ 0.0895
+0.10%
$ 31.83 million $ 922,580
1:09 AM $ 0.0894
-0.01%
$ 31.72 million $ 922,982
1:08 AM $ 0.0894
-0.02%
$ 31.72 million $ 964,172
1:07 AM $ 0.0895
-0.09%
$ 31.72 million $ 966,196
1:06 AM $ 0.0895
-0.02%
$ 31.72 million $ 966,505
1:05 AM $ 0.0896
+0.01%
$ 31.72 million $ 966,980
1:04 AM $ 0.0895
+0.11%
$ 31.76 million $ 967,497
1:03 AM $ 0.0894
+0.05%
$ 31.76 million $ 966,824
1:02 AM $ 0.0894
+0.01%
$ 31.76 million $ 968,813
1:01 AM $ 0.0894
-0.14%
$ 31.76 million $ 968,819
1:00 AM $ 0.0895
+0.06%
$ 31.76 million $ 969,869
12:59 AM $ 0.0895
+0.22%
$ 31.74 million $ 969,959
12:58 AM $ 0.0893
+0.01%
$ 31.74 million $ 969,458
12:57 AM $ 0.0893
+0.05%
$ 31.74 million $ 970,282