Power Historical Data

POWER Page 8
Download
Date Close Price change Market cap Trading volume
Aug 5, 5 AM $ 0.0875
+1.41%
$ 31.58 million $ 1.33 million
Aug 5, 4 AM $ 0.0863
-0.28%
$ 31.14 million $ 1.32 million
Aug 5, 3 AM $ 0.0865
+0.95%
$ 31.23 million $ 1.31 million
Aug 5, 2 AM $ 0.0857
+2.23%
$ 30.94 million $ 1.31 million
Aug 5, 1 AM $ 0.0839
+0.12%
$ 30.27 million $ 1.29 million
Aug 5, 12 AM $ 0.0838
+0.21%
$ 30.23 million $ 1.28 million
Aug 4, 11 PM $ 0.0836
-1.08%
$ 30.17 million $ 1.27 million
Aug 4, 10 PM $ 0.0845
+1.50%
$ 30.5 million $ 1.28 million
Aug 4, 9 PM $ 0.0832
-0.03%
$ 30.03 million $ 1.29 million
Aug 4, 8 PM $ 0.0832
+0.29%
$ 30.04 million $ 1.31 million
Aug 4, 7 PM $ 0.083
-0.28%
$ 29.95 million $ 1.29 million
Aug 4, 6 PM $ 0.0832
-0.24%
$ 30.03 million $ 1.29 million
Aug 4, 5 PM $ 0.0834
+0.88%
$ 30.1 million $ 1.3 million
Aug 4, 4 PM $ 0.0827
-0.30%
$ 29.84 million $ 1.29 million
Aug 4, 3 PM $ 0.0829
-0.35%
$ 29.93 million $ 1.29 million
Aug 4, 2 PM $ 0.0832
-0.01%
$ 30.03 million $ 1.26 million
Aug 4, 1 PM $ 0.0832
-1.23%
$ 30.03 million $ 1.23 million
Aug 4, 12 PM $ 0.0842
+0.13%
$ 30.41 million $ 1.21 million
Aug 4, 11 AM $ 0.0841
+0.09%
$ 30.37 million $ 1.21 million
Aug 4, 10 AM $ 0.0841
+0.03%
$ 30.34 million $ 1.22 million
Aug 4, 9 AM $ 0.084
+0.14%
$ 30.34 million $ 1.21 million
Aug 4, 8 AM $ 0.0839
-0.02%
$ 30.29 million $ 1.21 million
Aug 4, 7 AM $ 0.0839
-0.71%
$ 30.3 million $ 1.23 million
Aug 4, 6 AM $ 0.0845
+0.26%
$ 30.52 million $ 1.21 million
Aug 4, 5 AM $ 0.0843
-0.54%
$ 30.44 million $ 1.22 million
Aug 4, 4 AM $ 0.0848
-0.77%
$ 30.61 million $ 1.23 million
Aug 4, 3 AM $ 0.0855
-0.48%
$ 30.85 million $ 1.23 million
Aug 4, 2 AM $ 0.0859
+0.14%
$ 30.99 million $ 1.24 million
Aug 4, 1 AM $ 0.0858
+1.50%
$ 30.96 million $ 1.29 million
Aug 4, 12 AM $ 0.0845
-0.37%
$ 30.5 million $ 1.29 million
Aug 3, 11 PM $ 0.0848
-0.80%
$ 30.61 million $ 1.3 million
Aug 3, 10 PM $ 0.0855
+0.03%
$ 30.86 million $ 1.3 million
Aug 3, 9 PM $ 0.0854
-0.03%
$ 30.84 million $ 1.29 million
Aug 3, 8 PM $ 0.0855
-0.24%
$ 30.85 million $ 1.28 million
Aug 3, 7 PM $ 0.0857
-0.76%
$ 30.92 million $ 1.28 million
Aug 3, 6 PM $ 0.0863
-0.04%
$ 31.16 million $ 1.28 million
Aug 3, 5 PM $ 0.0864
+0.12%
$ 31.17 million $ 1.31 million
Aug 3, 4 PM $ 0.0863
+0.55%
$ 31.13 million $ 1.31 million
Aug 3, 3 PM $ 0.0858
-0.06%
$ 30.96 million $ 1.3 million
Aug 3, 2 PM $ 0.0858
+0.60%
$ 30.98 million $ 1.27 million
Aug 3, 1 PM $ 0.0853
+0.46%
$ 30.79 million $ 1.25 million
Aug 3, 12 PM $ 0.0849
+0.57%
$ 30.65 million $ 1.23 million
Aug 3, 11 AM $ 0.0844
-0.13%
$ 30.47 million $ 1.23 million
Aug 3, 10 AM $ 0.0845
+0.30%
$ 30.51 million $ 1.23 million
Aug 3, 9 AM $ 0.0843
-0.54%
$ 30.42 million $ 1.24 million
Aug 3, 8 AM $ 0.0847
-0.32%
$ 30.59 million $ 1.24 million
Aug 3, 7 AM $ 0.085
-0.51%
$ 30.68 million $ 1.21 million
Aug 3, 6 AM $ 0.0854
-0.62%
$ 30.84 million $ 1.19 million
Aug 3, 5 AM $ 0.086
-0.15%
$ 31.03 million $ 1.21 million
Aug 3, 4 AM $ 0.0861
+0.46%
$ 31.08 million $ 1.22 million