Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Power Historical Data

POWER Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 6 PM $0.0856
+0.17%
$30.36 million $904,279
Oct 4, 5 PM $0.0855
+0.65%
$30.3 million $905,756
Oct 4, 4 PM $0.0849
-0.30%
$30.11 million $918,466
Oct 4, 3 PM $0.0852
+0.00%
$30.2 million $911,945
Oct 4, 2 PM $0.0852
+0.68%
$30.2 million $914,892
Oct 4, 1 PM $0.0846
-0.37%
$29.99 million $922,117
Oct 4, 12 PM $0.0849
+1.04%
$30.1 million $919,517
Oct 4, 11 AM $0.0841
-0.52%
$29.79 million $927,754
Oct 4, 10 AM $0.0845
+0.02%
$29.95 million $918,643
Oct 4, 9 AM $0.0845
+0.35%
$29.94 million $915,140
Oct 4, 8 AM $0.0842
-0.98%
$29.84 million $916,591
Oct 4, 7 AM $0.085
-0.46%
$30.14 million $908,318
Oct 4, 6 AM $0.0854
+0.28%
$30.28 million $900,266
Oct 4, 5 AM $0.0852
-1.01%
$30.2 million $897,607
Oct 4, 4 AM $0.086
+0.69%
$30.5 million $879,044
Oct 4, 3 AM $0.0854
-0.01%
$30.28 million $893,445
Oct 4, 2 AM $0.0855
+0.84%
$30.31 million $896,038
Oct 4, 1 AM $0.0848
+0.14%
$30.07 million $1.18 million
Oct 4, 12 AM $0.0847
+0.29%
$30.03 million $1.18 million
Oct 3, 11 PM $0.0845
+0.23%
$29.94 million $1.16 million
Oct 3, 10 PM $0.0843
-0.73%
$29.87 million $1.15 million
Oct 3, 9 PM $0.0849
-1.00%
$30.08 million $1.15 million
Oct 3, 8 PM $0.0857
+0.55%
$30.38 million $1.16 million
Oct 3, 7 PM $0.0852
+0.31%
$30.22 million $1.37 million
Oct 3, 6 PM $0.085
-0.42%
$30.12 million $1.38 million
Oct 3, 5 PM $0.0853
+0.60%
$30.24 million $1.4 million
Oct 3, 4 PM $0.0848
-0.36%
$30.05 million $1.45 million
Oct 3, 3 PM $0.0851
+0.06%
$30.16 million $1.46 million
Oct 3, 2 PM $0.0851
-0.07%
$30.16 million $979,842
Oct 3, 1 PM $0.0852
-0.24%
$30.19 million $994,144
Oct 3, 12 PM $0.0854
-1.75%
$30.26 million $1 million
Oct 3, 11 AM $0.0869
-0.94%
$30.8 million $1 million
Oct 3, 10 AM $0.0878
+0.00%
$31.11 million $1.01 million
Oct 3, 9 AM $0.0878
+1.10%
$31.11 million $1 million
Oct 3, 8 AM $0.0868
+0.73%
$30.76 million $1.01 million
Oct 3, 7 AM $0.0862
-1.03%
$30.56 million $1.03 million
Oct 3, 6 AM $0.0871
+0.61%
$30.87 million $1.04 million
Oct 3, 5 AM $0.0865
-0.79%
$30.68 million $1.04 million
Oct 3, 4 AM $0.0872
-2.08%
$30.93 million $1.04 million
Oct 3, 3 AM $0.0892
+0.61%
$31.61 million $1.05 million
Oct 3, 2 AM $0.0886
+0.75%
$31.4 million $1.05 million
Oct 3, 1 AM $0.088
-1.00%
$31.18 million $1.05 million
Oct 3, 12 AM $0.0889
-3.09%
$31.51 million $1.05 million
Oct 2, 11 PM $0.0917
+0.07%
$32.5 million $1.05 million
Oct 2, 10 PM $0.0917
+1.01%
$32.5 million $1.06 million
Oct 2, 9 PM $0.0908
+1.60%
$32.19 million $1.05 million
Oct 2, 8 PM $0.0894
+0.09%
$31.68 million $1.04 million
Oct 2, 7 PM $0.0893
-1.37%
$31.65 million $1.04 million
Oct 2, 6 PM $0.0905
-0.42%
$32.09 million $1.03 million
Oct 2, 5 PM $0.0909
+6.54%
$32.24 million $1.01 million