Power Historical Data

POWER Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 PM $ 0.0901
+1.78%
$ 32.09 million $ 1.43 million
Apr 5, 5 PM $ 0.0886
-0.36%
$ 31.52 million $ 1.38 million
Apr 5, 4 PM $ 0.0889
+0.53%
$ 31.64 million $ 1.34 million
Apr 5, 3 PM $ 0.0884
+2.94%
$ 31.48 million $ 1.35 million
Apr 5, 2 PM $ 0.0858
+2.22%
$ 30.55 million $ 1.36 million
Apr 5, 1 PM $ 0.084
-1.54%
$ 29.89 million $ 1.37 million
Apr 5, 12 PM $ 0.0853
+0.57%
$ 30.36 million $ 1.38 million
Apr 5, 11 AM $ 0.0848
+1.26%
$ 30.19 million $ 1.38 million
Apr 5, 10 AM $ 0.0837
-1.93%
$ 29.81 million $ 1.37 million
Apr 5, 9 AM $ 0.0854
-3.95%
$ 30.4 million $ 1.39 million
Apr 5, 8 AM $ 0.0889
+3.24%
$ 31.65 million $ 1.31 million
Apr 5, 7 AM $ 0.0861
+1.32%
$ 30.65 million $ 1.24 million
Apr 5, 6 AM $ 0.085
+0.45%
$ 30.25 million $ 1.22 million
Apr 5, 5 AM $ 0.0846
+3.43%
$ 30.12 million $ 1.2 million
Apr 5, 4 AM $ 0.0818
+0.41%
$ 29.12 million $ 1.18 million
Apr 5, 3 AM $ 0.0815
+0.97%
$ 29 million $ 1.19 million
Apr 5, 2 AM $ 0.0807
-0.08%
$ 28.72 million $ 1.19 million
Apr 5, 1 AM $ 0.0807
-0.70%
$ 28.74 million $ 1.17 million
Apr 5, 12 AM $ 0.0813
-1.04%
$ 28.94 million $ 1.18 million
Apr 4, 11 PM $ 0.0822
-0.01%
$ 29.25 million $ 1.17 million
Apr 4, 10 PM $ 0.0822
+0.21%
$ 29.25 million $ 1.15 million
Apr 4, 9 PM $ 0.082
+0.95%
$ 29.19 million $ 1.13 million
Apr 4, 8 PM $ 0.0812
+0.74%
$ 28.91 million $ 1.08 million
Apr 4, 7 PM $ 0.0806
-0.27%
$ 28.7 million $ 1.06 million
Apr 4, 6 PM $ 0.0808
-0.22%
$ 28.78 million $ 1.04 million
Apr 4, 5 PM $ 0.081
-0.91%
$ 28.82 million $ 1.03 million
Apr 4, 4 PM $ 0.0817
-0.45%
$ 29.09 million $ 1.01 million
Apr 4, 3 PM $ 0.0821
-0.96%
$ 29.22 million $ 921,273
Apr 4, 2 PM $ 0.0828
+2.17%
$ 29.47 million $ 848,545
Apr 4, 1 PM $ 0.081
-1.10%
$ 28.85 million $ 847,468
Apr 4, 12 PM $ 0.0819
+2.40%
$ 29.17 million $ 823,636
Apr 4, 11 AM $ 0.08
+0.99%
$ 28.5 million $ 802,507
Apr 4, 10 AM $ 0.0793
-0.61%
$ 28.22 million $ 804,538
Apr 4, 9 AM $ 0.0798
-0.05%
$ 28.39 million $ 758,139
Apr 4, 8 AM $ 0.0798
+1.03%
$ 28.4 million $ 739,213
Apr 4, 7 AM $ 0.079
+0.34%
$ 28.12 million $ 732,163
Apr 4, 6 AM $ 0.0787
-0.04%
$ 28.02 million $ 719,556
Apr 4, 5 AM $ 0.0787
+0.58%
$ 28.03 million $ 712,766
Apr 4, 4 AM $ 0.0783
-0.26%
$ 27.87 million $ 696,383
Apr 4, 3 AM $ 0.0785
+0.98%
$ 27.94 million $ 687,414
Apr 4, 2 AM $ 0.0777
+0.56%
$ 27.67 million $ 868,936
Apr 4, 1 AM $ 0.0773
+1.04%
$ 27.52 million $ 957,878
Apr 4, 12 AM $ 0.0765
+0.68%
$ 17.89 million $ 948,775
Apr 3, 11 PM $ 0.076
-0.35%
$ 17.77 million $ 956,801
Apr 3, 10 PM $ 0.0762
-0.40%
$ 17.83 million $ 954,639
Apr 3, 9 PM $ 0.0766
-0.35%
$ 17.9 million $ 955,457
Apr 3, 8 PM $ 0.0768
-0.69%
$ 17.97 million $ 928,330
Apr 3, 7 PM $ 0.0774
+0.22%
$ 18.09 million $ 937,762
Apr 3, 6 PM $ 0.0772
+0.99%
$ 18.05 million $ 957,885
Apr 3, 5 PM $ 0.0764
-0.09%
$ 17.88 million $ 980,044