Power Historical Data

POWER Page 8
Download
Date Close Price change Market cap Trading volume
2:50 AM $ 0.0907
+0.00%
$ 32.2 million $ 885,471
2:49 AM $ 0.0907
-0.04%
$ 32.16 million $ 885,607
2:48 AM $ 0.0907
-0.01%
$ 32.16 million $ 885,636
2:47 AM $ 0.0907
-0.04%
$ 32.16 million $ 886,377
2:46 AM $ 0.0907
-0.03%
$ 32.16 million $ 886,466
2:45 AM $ 0.0908
+0.02%
$ 32.16 million $ 886,284
2:44 AM $ 0.0908
-0.04%
$ 32.19 million $ 886,073
2:43 AM $ 0.0908
+0.08%
$ 32.19 million $ 886,315
2:42 AM $ 0.0907
+0.04%
$ 32.19 million $ 886,315
2:41 AM $ 0.0907
+0.00%
$ 32.19 million $ 886,544
2:40 AM $ 0.0907
-0.15%
$ 32.19 million $ 888,171
2:39 AM $ 0.0908
-0.07%
$ 32.22 million $ 888,617
2:38 AM $ 0.0909
-0.18%
$ 32.22 million $ 887,948
2:37 AM $ 0.0911
+0.00%
$ 32.22 million $ 888,121
2:36 AM $ 0.0911
+0.03%
$ 32.22 million $ 888,555
2:35 AM $ 0.091
+0.09%
$ 32.22 million $ 888,407
2:34 AM $ 0.0909
+0.18%
$ 32.26 million $ 888,003
2:33 AM $ 0.0908
+0.05%
$ 32.26 million $ 887,831
2:32 AM $ 0.0907
-0.03%
$ 32.26 million $ 887,984
2:31 AM $ 0.0907
+0.03%
$ 32.26 million $ 888,164
2:30 AM $ 0.0907
+0.03%
$ 32.26 million $ 888,226
2:29 AM $ 0.0907
+0.04%
$ 32.17 million $ 888,285
2:28 AM $ 0.0907
+0.00%
$ 32.17 million $ 888,285
2:27 AM $ 0.0907
+0.15%
$ 32.17 million $ 888,437
2:26 AM $ 0.0905
+0.01%
$ 32.17 million $ 888,317
2:25 AM $ 0.0905
+0.00%
$ 32.17 million $ 888,706
2:24 AM $ 0.0905
-0.09%
$ 32.11 million $ 888,757
2:23 AM $ 0.0906
-0.02%
$ 32.11 million $ 897,256
2:22 AM $ 0.0906
+0.12%
$ 32.11 million $ 897,207
2:21 AM $ 0.0905
-0.02%
$ 32.11 million $ 897,040
2:20 AM $ 0.0905
+0.04%
$ 32.11 million $ 896,841
2:19 AM $ 0.0905
-0.01%
$ 32.1 million $ 897,004
2:18 AM $ 0.0905
+0.04%
$ 32.1 million $ 897,266
2:17 AM $ 0.0905
-0.07%
$ 32.1 million $ 897,159
2:16 AM $ 0.0905
-0.01%
$ 32.1 million $ 897,887
2:15 AM $ 0.0905
+0.00%
$ 32.1 million $ 897,841
2:14 AM $ 0.0906
+0.21%
$ 32.12 million $ 897,841
2:13 AM $ 0.0904
+0.03%
$ 32.12 million $ 890,458
2:12 AM $ 0.0903
+0.02%
$ 32.12 million $ 890,187
2:11 AM $ 0.0903
+0.06%
$ 32.12 million $ 889,959
2:10 AM $ 0.0903
+0.00%
$ 32.12 million $ 889,732
2:09 AM $ 0.0903
+0.12%
$ 32.01 million $ 889,611
2:08 AM $ 0.0901
+0.11%
$ 32.01 million $ 889,797
2:07 AM $ 0.09
+0.01%
$ 32.01 million $ 889,800
2:06 AM $ 0.09
+0.04%
$ 32.01 million $ 890,023
2:05 AM $ 0.09
-0.02%
$ 32.01 million $ 890,890
2:04 AM $ 0.09
+0.06%
$ 31.93 million $ 890,806
2:03 AM $ 0.09
+0.02%
$ 31.93 million $ 891,205
2:02 AM $ 0.0899
+0.05%
$ 31.93 million $ 891,890
2:01 AM $ 0.0899
-0.02%
$ 31.93 million $ 891,877