Power Historical Data

POWER Page 8
Download
Date Close Price change Market cap Trading volume
3:09 PM $ 0.0755
+0.02%
$ 26.9 million $ 694,605
3:08 PM $ 0.0755
+0.06%
$ 26.9 million $ 694,605
3:07 PM $ 0.0754
+0.04%
$ 26.9 million $ 694,418
3:06 PM $ 0.0754
+0.29%
$ 26.9 million $ 694,264
3:05 PM $ 0.0752
+0.04%
$ 26.9 million $ 694,792
3:04 PM $ 0.0751
+0.07%
$ 26.78 million $ 696,754
3:03 PM $ 0.0751
-0.02%
$ 26.78 million $ 697,913
3:02 PM $ 0.0751
+0.01%
$ 26.78 million $ 698,767
3:01 PM $ 0.0751
-0.21%
$ 26.78 million $ 699,686
3:00 PM $ 0.0752
-0.02%
$ 26.78 million $ 700,639
2:59 PM $ 0.0753
+0.00%
$ 26.82 million $ 704,855
2:58 PM $ 0.0753
-0.03%
$ 26.82 million $ 705,435
2:57 PM $ 0.0753
+0.00%
$ 26.82 million $ 706,273
2:56 PM $ 0.0753
+0.10%
$ 26.82 million $ 706,352
2:55 PM $ 0.0752
-0.01%
$ 26.82 million $ 706,352
2:54 PM $ 0.0752
-0.02%
$ 26.8 million $ 706,243
2:53 PM $ 0.0752
-0.02%
$ 26.8 million $ 708,081
2:52 PM $ 0.0752
-0.01%
$ 26.8 million $ 708,173
2:51 PM $ 0.0752
-0.45%
$ 26.8 million $ 708,442
2:50 PM $ 0.0756
-0.12%
$ 26.8 million $ 708,442
2:49 PM $ 0.0757
-0.02%
$ 26.97 million $ 708,437
2:48 PM $ 0.0757
-0.05%
$ 26.97 million $ 708,916
2:47 PM $ 0.0757
-0.07%
$ 26.97 million $ 708,531
2:46 PM $ 0.0758
-0.18%
$ 26.97 million $ 708,470
2:45 PM $ 0.0759
-0.07%
$ 26.97 million $ 708,285
2:44 PM $ 0.076
-0.03%
$ 27.08 million $ 709,015
2:43 PM $ 0.076
-0.09%
$ 27.08 million $ 709,423
2:42 PM $ 0.0761
-0.02%
$ 27.08 million $ 709,464
2:41 PM $ 0.0761
-0.24%
$ 27.08 million $ 708,676
2:40 PM $ 0.0763
-0.09%
$ 27.08 million $ 708,266
2:39 PM $ 0.0763
+0.05%
$ 27.2 million $ 707,785
2:38 PM $ 0.0763
-0.13%
$ 27.2 million $ 707,785
2:37 PM $ 0.0764
-0.05%
$ 27.2 million $ 708,055
2:36 PM $ 0.0764
-0.26%
$ 27.2 million $ 707,221
2:35 PM $ 0.0766
-0.14%
$ 27.2 million $ 707,248
2:34 PM $ 0.0767
+0.00%
$ 27.35 million $ 707,261
2:33 PM $ 0.0767
-0.04%
$ 27.35 million $ 707,279
2:32 PM $ 0.0768
+0.00%
$ 27.35 million $ 707,801
2:31 PM $ 0.0768
-0.67%
$ 27.35 million $ 708,303
2:30 PM $ 0.0773
-0.15%
$ 27.35 million $ 708,231
2:29 PM $ 0.0774
-0.02%
$ 27.58 million $ 708,106
2:28 PM $ 0.0774
-0.11%
$ 27.58 million $ 708,569
2:27 PM $ 0.0775
-0.23%
$ 27.58 million $ 707,106
2:26 PM $ 0.0777
-0.02%
$ 27.58 million $ 707,149
2:25 PM $ 0.0777
+0.03%
$ 27.58 million $ 707,149
2:24 PM $ 0.0777
-0.03%
$ 27.68 million $ 707,130
2:23 PM $ 0.0777
-0.06%
$ 27.68 million $ 707,130
2:22 PM $ 0.0777
-0.02%
$ 27.68 million $ 707,499
2:21 PM $ 0.0777
+0.03%
$ 27.68 million $ 707,089
2:20 PM $ 0.0777
-0.02%
$ 27.68 million $ 707,089