Power Historical Data

POWER Page 9
Download
Date Close Price change Market cap Trading volume
Aug 3, 4 AM $ 0.0861
+0.46%
$ 31.08 million $ 1.22 million
Aug 3, 3 AM $ 0.0857
-0.60%
$ 30.93 million $ 1.22 million
Aug 3, 2 AM $ 0.0862
-0.82%
$ 31.12 million $ 1.23 million
Aug 3, 1 AM $ 0.0869
-0.27%
$ 31.38 million $ 1.21 million
Aug 3, 12 AM $ 0.0872
-0.15%
$ 31.46 million $ 1.22 million
Aug 2, 11 PM $ 0.0873
+0.65%
$ 31.51 million $ 1.24 million
Aug 2, 10 PM $ 0.0867
-0.08%
$ 31.31 million $ 1.22 million
Aug 2, 9 PM $ 0.0868
+0.26%
$ 31.33 million $ 1.22 million
Aug 2, 8 PM $ 0.0866
-0.08%
$ 31.25 million $ 1.2 million
Aug 2, 7 PM $ 0.0866
-0.51%
$ 31.28 million $ 1.2 million
Aug 2, 6 PM $ 0.0871
+0.52%
$ 31.43 million $ 1.19 million
Aug 2, 5 PM $ 0.0866
+0.05%
$ 31.27 million $ 1.18 million
Aug 2, 4 PM $ 0.0866
+0.06%
$ 31.26 million $ 1.18 million
Aug 2, 3 PM $ 0.0865
-0.01%
$ 31.24 million $ 1.19 million
Aug 2, 2 PM $ 0.0866
+0.21%
$ 31.24 million $ 1.21 million
Aug 2, 1 PM $ 0.0864
+0.04%
$ 31.18 million $ 1.27 million
Aug 2, 12 PM $ 0.0863
-0.49%
$ 31.17 million $ 1.29 million
Aug 2, 11 AM $ 0.0868
-0.41%
$ 31.33 million $ 1.28 million
Aug 2, 10 AM $ 0.0871
-0.76%
$ 31.46 million $ 1.27 million
Aug 2, 9 AM $ 0.0878
+0.35%
$ 31.7 million $ 1.26 million
Aug 2, 8 AM $ 0.0875
+0.29%
$ 31.59 million $ 1.25 million
Aug 2, 7 AM $ 0.0873
-0.44%
$ 31.5 million $ 1.25 million
Aug 2, 6 AM $ 0.0876
-0.91%
$ 31.64 million $ 1.32 million
Aug 2, 5 AM $ 0.0884
+0.63%
$ 31.93 million $ 1.3 million
Aug 2, 4 AM $ 0.0879
+0.05%
$ 31.73 million $ 1.28 million
Aug 2, 3 AM $ 0.0878
-0.69%
$ 31.71 million $ 1.28 million
Aug 2, 2 AM $ 0.0885
+0.34%
$ 31.93 million $ 1.25 million
Aug 2, 1 AM $ 0.0882
+0.68%
$ 31.83 million $ 1.25 million
Aug 2, 12 AM $ 0.0876
-0.07%
$ 31.62 million $ 1.25 million
Aug 1, 11 PM $ 0.0876
+0.27%
$ 31.63 million $ 1.23 million
Aug 1, 10 PM $ 0.0874
+0.62%
$ 31.55 million $ 1.25 million
Aug 1, 9 PM $ 0.0869
-0.02%
$ 31.36 million $ 1.25 million
Aug 1, 8 PM $ 0.0869
+0.92%
$ 31.36 million $ 1.24 million
Aug 1, 7 PM $ 0.0861
-1.94%
$ 31.07 million $ 1.24 million
Aug 1, 6 PM $ 0.0878
+0.01%
$ 31.69 million $ 1.24 million
Aug 1, 5 PM $ 0.0878
-0.27%
$ 31.68 million $ 1.21 million
Aug 1, 4 PM $ 0.088
+0.78%
$ 31.77 million $ 1.2 million
Aug 1, 3 PM $ 0.0873
-0.11%
$ 31.52 million $ 1.21 million
Aug 1, 2 PM $ 0.0874
+1.34%
$ 31.56 million $ 1.21 million
Aug 1, 1 PM $ 0.0863
+0.35%
$ 31.14 million $ 1.19 million
Aug 1, 12 PM $ 0.086
+0.46%
$ 31.03 million $ 1.2 million
Aug 1, 11 AM $ 0.0856
+0.33%
$ 30.89 million $ 1.21 million
Aug 1, 10 AM $ 0.0853
-0.63%
$ 30.78 million $ 1.21 million
Aug 1, 9 AM $ 0.0858
-0.55%
$ 30.98 million $ 1.22 million
Aug 1, 8 AM $ 0.0863
+0.73%
$ 31.15 million $ 1.24 million
Aug 1, 7 AM $ 0.0857
+0.02%
$ 30.93 million $ 1.24 million
Aug 1, 6 AM $ 0.0857
+0.24%
$ 30.92 million $ 1.26 million
Aug 1, 5 AM $ 0.0854
-1.80%
$ 30.84 million $ 1.34 million
Aug 1, 4 AM $ 0.087
+1.11%
$ 31.41 million $ 1.34 million
Aug 1, 3 AM $ 0.0861
-0.24%
$ 31.06 million $ 1.35 million