Power Historical Data

POWER Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 5 PM $ 0.0764
-0.09%
$ 17.88 million $ 980,044
Apr 3, 4 PM $ 0.0765
+0.53%
$ 17.89 million $ 1.05 million
Apr 3, 3 PM $ 0.0761
-1.78%
$ 17.8 million $ 1.05 million
Apr 3, 2 PM $ 0.0775
-0.98%
$ 18.12 million $ 1.05 million
Apr 3, 1 PM $ 0.0782
+0.96%
$ 18.3 million $ 936,109
Apr 3, 12 PM $ 0.0775
+0.24%
$ 18.12 million $ 982,384
Apr 3, 11 AM $ 0.0773
+1.54%
$ 18.08 million $ 1.15 million
Apr 3, 10 AM $ 0.0761
+1.99%
$ 17.81 million $ 1.14 million
Apr 3, 9 AM $ 0.0747
-0.03%
$ 17.46 million $ 1.16 million
Apr 3, 8 AM $ 0.0747
+0.38%
$ 17.47 million $ 1.2 million
Apr 3, 7 AM $ 0.0744
+0.00%
$ 17.4 million $ 1.21 million
Apr 3, 6 AM $ 0.0744
-0.80%
$ 17.4 million $ 1.22 million
Apr 3, 5 AM $ 0.075
-0.61%
$ 17.54 million $ 1.23 million
Apr 3, 4 AM $ 0.0755
+0.39%
$ 17.65 million $ 1.25 million
Apr 3, 3 AM $ 0.0752
-0.51%
$ 17.58 million $ 1.25 million
Apr 3, 2 AM $ 0.0756
-3.72%
$ 17.67 million $ 1.23 million
Apr 3, 1 AM $ 0.0785
-0.34%
$ 18.36 million $ 1.21 million
Apr 3, 12 AM $ 0.0788
-0.35%
$ 18.42 million $ 1.24 million
Apr 2, 11 PM $ 0.079
+1.07%
$ 18.49 million $ 1.26 million
Apr 2, 10 PM $ 0.0782
-0.68%
$ 18.29 million $ 1.34 million
Apr 2, 9 PM $ 0.0787
+0.05%
$ 18.42 million $ 1.35 million
Apr 2, 8 PM $ 0.0787
+0.58%
$ 18.41 million $ 1.34 million
Apr 2, 7 PM $ 0.0782
-1.07%
$ 18.3 million $ 1.34 million
Apr 2, 6 PM $ 0.0791
+0.39%
$ 18.5 million $ 1.35 million
Apr 2, 5 PM $ 0.0788
+3.25%
$ 18.43 million $ 1.35 million
Apr 2, 4 PM $ 0.0763
-0.55%
$ 17.85 million $ 1.29 million
Apr 2, 3 PM $ 0.0767
-1.29%
$ 17.94 million $ 1.29 million
Apr 2, 2 PM $ 0.0777
+2.70%
$ 18.18 million $ 1.31 million
Apr 2, 1 PM $ 0.0757
-1.34%
$ 17.7 million $ 1.26 million
Apr 2, 12 PM $ 0.0767
+3.12%
$ 17.94 million $ 1.24 million
Apr 2, 11 AM $ 0.0744
-0.50%
$ 17.4 million $ 1.01 million
Apr 2, 10 AM $ 0.0748
+1.15%
$ 17.49 million $ 1.05 million
Apr 2, 9 AM $ 0.0739
-2.62%
$ 17.28 million $ 1.06 million
Apr 2, 8 AM $ 0.0759
-0.98%
$ 17.74 million $ 1.06 million
Apr 2, 7 AM $ 0.0766
+1.24%
$ 17.92 million $ 1.07 million
Apr 2, 6 AM $ 0.0757
+0.94%
$ 17.7 million $ 1.06 million
Apr 2, 5 AM $ 0.075
-1.96%
$ 17.53 million $ 1.05 million
Apr 2, 4 AM $ 0.0764
+0.11%
$ 17.86 million $ 1.03 million
Apr 2, 3 AM $ 0.0763
-1.11%
$ 17.84 million $ 1.03 million
Apr 2, 2 AM $ 0.0771
-1.44%
$ 18.04 million $ 1.06 million
Apr 2, 1 AM $ 0.0783
-1.12%
$ 18.31 million $ 1.15 million
Apr 2, 12 AM $ 0.0792
+2.74%
$ 18.52 million $ 1.12 million
Apr 1, 11 PM $ 0.077
+1.38%
$ 18.03 million $ 1.08 million
Apr 1, 10 PM $ 0.076
-0.74%
$ 17.78 million $ 995,177
Apr 1, 9 PM $ 0.0766
-0.46%
$ 17.92 million $ 979,303
Apr 1, 8 PM $ 0.0769
+0.64%
$ 18 million $ 981,111
Apr 1, 7 PM $ 0.0764
-0.40%
$ 17.88 million $ 970,171
Apr 1, 6 PM $ 0.0767
+4.55%
$ 17.95 million $ 932,087
Apr 1, 5 PM $ 0.0734
+0.17%
$ 17.17 million $ 900,592
Apr 1, 4 PM $ 0.0732
+0.24%
$ 17.14 million $ 896,613