Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Power Historical Data

POWER Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 5 PM $0.0909
+6.54%
$32.24 million $1.01 million
Oct 2, 4 PM $0.0854
+2.05%
$30.26 million $949,881
Oct 2, 3 PM $0.0837
+2.98%
$29.65 million $945,667
Oct 2, 2 PM $0.0812
+0.35%
$28.79 million $947,127
Oct 2, 1 PM $0.0809
-0.10%
$28.68 million $945,555
Oct 2, 12 PM $0.081
-0.05%
$28.71 million $966,017
Oct 2, 11 AM $0.081
+0.04%
$28.72 million $983,795
Oct 2, 10 AM $0.081
+0.01%
$28.7 million $981,936
Oct 2, 9 AM $0.0809
-1.46%
$28.69 million $988,837
Oct 2, 8 AM $0.0821
-1.85%
$29.12 million $1.16 million
Oct 2, 7 AM $0.0837
+0.32%
$29.67 million $1.16 million
Oct 2, 6 AM $0.0835
+0.28%
$29.58 million $983,336
Oct 2, 5 AM $0.0832
-0.29%
$29.5 million $989,708
Oct 2, 4 AM $0.0835
+1.01%
$29.58 million $980,580
Oct 2, 3 AM $0.0826
+0.40%
$29.3 million $962,836
Oct 2, 2 AM $0.0823
+0.57%
$29.18 million $1.27 million
Oct 2, 1 AM $0.0818
-1.02%
$28.99 million $1.26 million
Oct 2, 12 AM $0.0826
+0.40%
$29.3 million $1.27 million
Oct 1, 11 PM $0.0823
+1.00%
$29.17 million $1.27 million
Oct 1, 10 PM $0.0815
+0.39%
$28.88 million $1.27 million
Oct 1, 9 PM $0.0812
-0.43%
$28.77 million $1.28 million
Oct 1, 8 PM $0.0815
-0.16%
$28.9 million $1.29 million
Oct 1, 7 PM $0.0817
+0.82%
$28.95 million $1.28 million
Oct 1, 6 PM $0.081
-1.08%
$28.71 million $1.29 million
Oct 1, 5 PM $0.0819
+0.91%
$29.03 million $975,306
Oct 1, 4 PM $0.0811
-1.48%
$28.75 million $970,367
Oct 1, 3 PM $0.0823
+1.32%
$29.19 million $974,591
Oct 1, 2 PM $0.0813
+0.02%
$28.81 million $970,299
Oct 1, 1 PM $0.0813
+0.36%
$28.8 million $961,425
Oct 1, 12 PM $0.0809
-1.34%
$28.69 million $1.29 million
Oct 1, 11 AM $0.082
-2.21%
$29.07 million $1.3 million
Oct 1, 10 AM $0.0839
+1.39%
$29.73 million $977,479
Oct 1, 9 AM $0.0827
-0.02%
$29.32 million $978,624
Oct 1, 8 AM $0.0827
+0.35%
$29.33 million $976,023
Oct 1, 7 AM $0.0824
-1.19%
$29.21 million $975,837
Oct 1, 6 AM $0.0835
+0.63%
$29.59 million $976,276
Oct 1, 5 AM $0.083
+1.55%
$29.41 million $1.21 million
Oct 1, 4 AM $0.0818
-1.87%
$28.99 million $1.22 million
Oct 1, 3 AM $0.0833
+3.68%
$29.53 million $1.23 million
Oct 1, 2 AM $0.0803
-0.31%
$28.47 million $1.23 million
Oct 1, 1 AM $0.0805
-1.06%
$28.55 million $1.23 million
Oct 1, 12 AM $0.0814
-1.16%
$28.86 million $1.23 million
Sep 30, 11 PM $0.0824
-0.69%
$29.19 million $1.01 million
Sep 30, 10 PM $0.083
-0.89%
$29.4 million $1.01 million
Sep 30, 9 PM $0.0837
-2.23%
$29.67 million $1.01 million
Sep 30, 8 PM $0.0856
-1.29%
$30.34 million $1.01 million
Sep 30, 7 PM $0.0867
-1.05%
$30.74 million $1.01 million
Sep 30, 6 PM $0.0877
-0.32%
$31.07 million $1 million
Sep 30, 5 PM $0.0879
-2.22%
$31.15 million $998,620
Sep 30, 4 PM $0.0898
+0.18%
$31.85 million $1 million