Power Historical Data

POWER Page 9
Download
Date Close Price change Market cap Trading volume
4:51 PM $ 0.0754
-0.08%
$ 26.87 million $ 668,919
4:50 PM $ 0.0755
-0.05%
$ 26.87 million $ 669,251
4:49 PM $ 0.0755
+0.00%
$ 26.91 million $ 669,602
4:48 PM $ 0.0755
-0.04%
$ 26.91 million $ 669,852
4:47 PM $ 0.0755
+0.19%
$ 26.91 million $ 669,843
4:46 PM $ 0.0754
+0.00%
$ 26.91 million $ 668,854
4:45 PM $ 0.0754
+0.00%
$ 26.91 million $ 669,397
4:44 PM $ 0.0754
-0.01%
$ 26.87 million $ 669,140
4:43 PM $ 0.0754
-0.06%
$ 26.87 million $ 669,358
4:42 PM $ 0.0754
-0.42%
$ 26.87 million $ 669,292
4:41 PM $ 0.0758
+0.00%
$ 26.87 million $ 669,292
4:40 PM $ 0.0758
-0.05%
$ 26.87 million $ 669,270
4:39 PM $ 0.0758
-0.02%
$ 27.01 million $ 669,075
4:38 PM $ 0.0758
+0.06%
$ 27.01 million $ 668,977
4:37 PM $ 0.0758
+0.13%
$ 27.01 million $ 668,890
4:36 PM $ 0.0757
+0.07%
$ 27.01 million $ 669,669
4:35 PM $ 0.0756
+0.04%
$ 27.01 million $ 669,645
4:34 PM $ 0.0756
+0.00%
$ 26.94 million $ 669,648
4:33 PM $ 0.0756
-0.02%
$ 26.94 million $ 669,575
4:32 PM $ 0.0756
-0.06%
$ 26.94 million $ 669,740
4:31 PM $ 0.0757
+0.00%
$ 26.94 million $ 670,805
4:30 PM $ 0.0757
+0.00%
$ 26.94 million $ 670,881
4:29 PM $ 0.0757
-0.01%
$ 26.96 million $ 670,888
4:28 PM $ 0.0757
+0.00%
$ 26.96 million $ 670,747
4:27 PM $ 0.0757
+0.01%
$ 26.96 million $ 669,318
4:26 PM $ 0.0757
+0.00%
$ 26.96 million $ 669,318
4:25 PM $ 0.0757
+0.00%
$ 26.96 million $ 669,318
4:24 PM $ 0.0757
+0.02%
$ 26.96 million $ 669,335
4:23 PM $ 0.0756
+0.02%
$ 26.96 million $ 669,106
4:22 PM $ 0.0756
-0.12%
$ 26.96 million $ 668,889
4:21 PM $ 0.0757
+0.00%
$ 26.96 million $ 669,297
4:20 PM $ 0.0757
+0.00%
$ 26.96 million $ 669,639
4:19 PM $ 0.0757
+0.00%
$ 26.98 million $ 669,982
4:18 PM $ 0.0757
-0.04%
$ 26.98 million $ 670,292
4:17 PM $ 0.0757
-0.06%
$ 26.98 million $ 670,505
4:16 PM $ 0.0758
-0.03%
$ 26.98 million $ 670,648
4:15 PM $ 0.0758
+0.00%
$ 26.98 million $ 671,182
4:14 PM $ 0.0758
+0.00%
$ 27.02 million $ 671,182
4:13 PM $ 0.0758
+0.03%
$ 27.02 million $ 671,223
4:12 PM $ 0.0758
+0.15%
$ 27.02 million $ 671,053
4:11 PM $ 0.0757
+0.00%
$ 27.02 million $ 670,752
4:10 PM $ 0.0757
+0.09%
$ 27.02 million $ 670,772
4:09 PM $ 0.0756
+0.00%
$ 26.95 million $ 671,724
4:08 PM $ 0.0756
-0.04%
$ 26.95 million $ 671,661
4:07 PM $ 0.0756
+0.18%
$ 26.95 million $ 671,834
4:06 PM $ 0.0755
+0.00%
$ 26.95 million $ 671,888
4:05 PM $ 0.0755
+0.07%
$ 26.95 million $ 671,888
4:04 PM $ 0.0754
+0.01%
$ 26.89 million $ 673,065
4:03 PM $ 0.0754
+0.05%
$ 26.89 million $ 672,670
4:02 PM $ 0.0754
+0.25%
$ 26.89 million $ 672,661