Power Historical Data

POWER Page 9
Download
Date Close Price change Market cap Trading volume
3:32 AM $ 0.0914
+0.06%
$ 32.36 million $ 891,268
3:31 AM $ 0.0914
+0.03%
$ 32.36 million $ 889,375
3:30 AM $ 0.0914
+0.03%
$ 32.36 million $ 889,264
3:29 AM $ 0.0913
+0.25%
$ 32.4 million $ 887,860
3:28 AM $ 0.0911
-0.02%
$ 32.4 million $ 888,084
3:27 AM $ 0.0911
+0.11%
$ 32.4 million $ 888,036
3:26 AM $ 0.091
-0.01%
$ 32.4 million $ 887,477
3:25 AM $ 0.091
+0.11%
$ 32.4 million $ 886,935
3:24 AM $ 0.0909
-0.15%
$ 32.25 million $ 886,387
3:23 AM $ 0.0911
+0.04%
$ 32.25 million $ 894,620
3:22 AM $ 0.091
-0.14%
$ 32.25 million $ 894,346
3:21 AM $ 0.0912
-0.01%
$ 32.25 million $ 894,223
3:20 AM $ 0.0912
-0.07%
$ 32.25 million $ 893,948
3:19 AM $ 0.0912
+0.15%
$ 32.36 million $ 893,948
3:18 AM $ 0.0911
+0.15%
$ 32.36 million $ 885,665
3:17 AM $ 0.091
+0.04%
$ 32.36 million $ 885,546
3:16 AM $ 0.0909
+0.11%
$ 32.36 million $ 885,365
3:15 AM $ 0.0908
+0.00%
$ 32.36 million $ 884,718
3:14 AM $ 0.0908
-0.06%
$ 32.22 million $ 884,182
3:13 AM $ 0.0909
-0.01%
$ 32.22 million $ 883,904
3:12 AM $ 0.0909
+0.06%
$ 32.22 million $ 885,598
3:11 AM $ 0.0908
+0.03%
$ 32.22 million $ 885,633
3:10 AM $ 0.0908
-0.02%
$ 32.22 million $ 885,567
3:09 AM $ 0.0908
+0.08%
$ 32.22 million $ 885,413
3:08 AM $ 0.0908
-0.05%
$ 32.22 million $ 885,799
3:07 AM $ 0.0908
+0.00%
$ 32.22 million $ 887,663
3:06 AM $ 0.0908
+0.06%
$ 32.22 million $ 887,663
3:05 AM $ 0.0908
+0.04%
$ 32.22 million $ 887,497
3:04 AM $ 0.0907
+0.17%
$ 32.18 million $ 887,301
3:03 AM $ 0.0906
+0.01%
$ 32.18 million $ 886,795
3:02 AM $ 0.0906
+0.01%
$ 32.18 million $ 886,946
3:01 AM $ 0.0905
-0.05%
$ 32.18 million $ 886,802
3:00 AM $ 0.0906
+0.01%
$ 32.18 million $ 886,607
2:59 AM $ 0.0906
-0.18%
$ 32.13 million $ 886,299
2:58 AM $ 0.0907
-0.04%
$ 32.13 million $ 886,089
2:57 AM $ 0.0908
+0.08%
$ 32.13 million $ 886,338
2:56 AM $ 0.0907
-0.05%
$ 32.13 million $ 885,910
2:55 AM $ 0.0908
-0.01%
$ 32.13 million $ 885,727
2:54 AM $ 0.0908
+0.10%
$ 32.2 million $ 885,721
2:53 AM $ 0.0907
+0.00%
$ 32.2 million $ 885,721
2:52 AM $ 0.0907
-0.01%
$ 32.2 million $ 885,601
2:51 AM $ 0.0907
+0.02%
$ 32.2 million $ 885,532
2:50 AM $ 0.0907
+0.00%
$ 32.2 million $ 885,471
2:49 AM $ 0.0907
-0.04%
$ 32.16 million $ 885,607
2:48 AM $ 0.0907
-0.01%
$ 32.16 million $ 885,636
2:47 AM $ 0.0907
-0.04%
$ 32.16 million $ 886,377
2:46 AM $ 0.0907
-0.03%
$ 32.16 million $ 886,466
2:45 AM $ 0.0908
+0.02%
$ 32.16 million $ 886,284
2:44 AM $ 0.0908
-0.04%
$ 32.19 million $ 886,073
2:43 AM $ 0.0908
+0.08%
$ 32.19 million $ 886,315