Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Power Historical Data

POWER
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0752
-0.02%
$26.58 million $975,262
Yesterday $0.0767
-1.24%
$27.1 million $980,595
Oct 17, 2026 $0.0777
-1.95%
$27.56 million $1.09 million
Oct 16, 2026 $0.0792
+2.88%
$28.11 million $1.13 million
Oct 15, 2026 $0.077
-1.47%
$27.32 million $1.18 million
Oct 14, 2026 $0.0781
-6.04%
$27.71 million $1.28 million
Oct 13, 2026 $0.0831
+5.26%
$29.5 million $1.3 million
Oct 12, 2026 $0.079
-3.55%
$28 million $1.23 million
Oct 11, 2026 $0.0819
+0.19%
$29.03 million $1.1 million
Oct 10, 2026 $0.0817
-1.47%
$28.98 million $1.04 million
Oct 9, 2026 $0.0829
+0.46%
$29.41 million $941,783
Oct 8, 2026 $0.0825
-2.16%
$29.26 million $1.26 million
Oct 7, 2026 $0.0844
-4.98%
$29.9 million $1.21 million
Oct 6, 2026 $0.0888
+7.59%
$31.48 million $972,876
Oct 5, 2026 $0.0825
-2.19%
$29.26 million $988,625
Oct 4, 2026 $0.0843
-0.14%
$29.91 million $959,379
Oct 3, 2026 $0.0845
-7.92%
$29.91 million $1.16 million
Oct 2, 2026 $0.0917
+11.39%
$32.52 million $1.05 million
Oct 1, 2026 $0.0823
-0.08%
$29.18 million $1.27 million
Sep 30, 2026 $0.083
-8.68%
$29.19 million $1.01 million
Sep 29, 2026 $0.092
-7.42%
$32.2 million $981,286
Sep 28, 2026 $0.0994
-10.74%
$35.23 million $1.1 million
Sep 27, 2026 $0.111
+0.88%
$39.27 million $1.11 million
Sep 26, 2026 $0.11
-4.34%
$38.92 million $937,737
Sep 25, 2026 $0.115
+6.51%
$40.39 million $996,242
Sep 24, 2026 $0.108
-1.33%
$38.02 million $982,405
Sep 23, 2026 $0.109
-8.45%
$38.52 million $1.29 million
Sep 22, 2026 $0.119
-1.12%
$42.05 million $1.79 million
Sep 21, 2026 $0.121
-4.07%
$42.68 million $1.73 million
Sep 20, 2026 $0.126
-1.10%
$44.54 million $2.25 million
Sep 19, 2026 $0.127
+2.75%
$45.05 million $2.14 million
Sep 18, 2026 $0.124
-4.80%
$43.88 million $2.23 million
Sep 17, 2026 $0.13
-2.79%
$46.18 million $2.66 million
Sep 16, 2026 $0.134
-25.48%
$47.59 million $5.02 million
Sep 15, 2026 $0.18
+19.85%
$64.39 million $6.93 million
Sep 14, 2026 $0.15
+11.92%
$54.04 million $4.34 million
Sep 13, 2026 $0.134
+45.94%
$46.99 million $3.63 million
Sep 12, 2026 $0.0919
+3.70%
$33.2 million $1.26 million
Sep 11, 2026 $0.0886
+0.88%
$32 million $1.38 million
Sep 10, 2026 $0.0878
+1.60%
$31.73 million $1.47 million
Sep 9, 2026 $0.0865
-1.38%
$31.25 million $1.37 million
Sep 8, 2026 $0.0877
-1.60%
$31.66 million $1.21 million
Sep 7, 2026 $0.0891
+2.58%
$32.18 million $1.21 million
Sep 6, 2026 $0.0869
-2.70%
$31.37 million $1.28 million
Sep 5, 2026 $0.0893
+3.87%
$32.2 million $1.38 million
Sep 4, 2026 $0.0859
-2.50%
$31.01 million $1.35 million
Sep 3, 2026 $0.0881
+2.71%
$31.8 million $1.46 million
Sep 2, 2026 $0.0858
+0.12%
$30.96 million $1.73 million
Sep 1, 2026 $0.0857
+2.38%
$30.94 million $1.09 million
Aug 31, 2026 $0.0834
+3.85%
$30.17 million $1.19 million
Download