Power Historical Data

POWER
Download
Date Close Price change Market cap Trading volume
11:35 PM $ 0.0899
-0.66%
$ 32.1 million $ 957,740
11:34 PM $ 0.0905
-0.64%
$ 32.1 million $ 951,540
11:33 PM $ 0.0911
+0.24%
$ 32.1 million $ 949,723
11:32 PM $ 0.0908
-0.03%
$ 32.1 million $ 949,589
11:31 PM $ 0.0909
-0.07%
$ 32.1 million $ 949,589
11:30 PM $ 0.091
-0.02%
$ 32.1 million $ 949,366
11:29 PM $ 0.091
+0.03%
$ 32.28 million $ 948,086
11:28 PM $ 0.091
+0.17%
$ 32.28 million $ 952,610
11:27 PM $ 0.0908
+0.22%
$ 32.28 million $ 952,206
11:26 PM $ 0.0906
+0.04%
$ 32.28 million $ 947,378
11:25 PM $ 0.0906
-0.03%
$ 32.28 million $ 947,264
11:24 PM $ 0.0906
-0.01%
$ 32.14 million $ 946,901
11:23 PM $ 0.0906
+0.18%
$ 32.14 million $ 946,526
11:22 PM $ 0.0905
+0.04%
$ 32.14 million $ 946,227
11:21 PM $ 0.0904
-0.12%
$ 32.14 million $ 943,201
11:20 PM $ 0.0905
+0.03%
$ 32.14 million $ 942,842
11:19 PM $ 0.0905
+0.22%
$ 32.11 million $ 952,484
11:18 PM $ 0.0903
+0.22%
$ 32.11 million $ 933,679
11:17 PM $ 0.0901
-0.14%
$ 32.11 million $ 935,282
11:16 PM $ 0.0902
+0.08%
$ 32.11 million $ 935,285
11:15 PM $ 0.0902
+0.02%
$ 32.11 million $ 935,285
11:14 PM $ 0.0902
+0.02%
$ 31.98 million $ 934,138
11:13 PM $ 0.0901
+0.21%
$ 31.98 million $ 939,760
11:12 PM $ 0.0899
+0.06%
$ 31.98 million $ 938,912
11:11 PM $ 0.0899
+0.01%
$ 31.98 million $ 938,668
11:10 PM $ 0.0899
+0.03%
$ 31.98 million $ 938,498
11:09 PM $ 0.0898
+0.09%
$ 31.87 million $ 937,235
11:08 PM $ 0.0898
+0.12%
$ 31.87 million $ 938,860
11:07 PM $ 0.0897
-0.03%
$ 31.87 million $ 938,020
11:06 PM $ 0.0897
-0.13%
$ 31.87 million $ 926,683
11:05 PM $ 0.0898
+0.03%
$ 31.87 million $ 936,724
11:04 PM $ 0.0898
+0.06%
$ 31.85 million $ 926,763
11:03 PM $ 0.0898
-0.08%
$ 31.85 million $ 936,115
11:02 PM $ 0.0898
-0.15%
$ 31.85 million $ 936,613
11:01 PM $ 0.0899
-0.02%
$ 31.85 million $ 936,233
11:00 PM $ 0.0899
-0.02%
$ 31.85 million $ 935,664
10:59 PM $ 0.0899
+0.11%
$ 31.89 million $ 924,139
10:58 PM $ 0.0898
+0.11%
$ 31.89 million $ 921,727
10:57 PM $ 0.0897
+0.01%
$ 31.89 million $ 921,727
10:56 PM $ 0.0897
+0.03%
$ 31.89 million $ 921,695
10:55 PM $ 0.0897
+0.02%
$ 31.89 million $ 921,372
10:54 PM $ 0.0896
+0.01%
$ 31.8 million $ 920,888
10:53 PM $ 0.0896
+0.21%
$ 31.8 million $ 920,312
10:52 PM $ 0.0894
+0.04%
$ 31.8 million $ 929,907
10:51 PM $ 0.0894
+0.25%
$ 31.8 million $ 919,125
10:50 PM $ 0.0892
-0.05%
$ 31.8 million $ 919,301
10:49 PM $ 0.0892
+0.04%
$ 31.63 million $ 919,594
10:48 PM $ 0.0892
+0.19%
$ 31.63 million $ 918,909
10:47 PM $ 0.089
+0.05%
$ 31.63 million $ 921,191
10:46 PM $ 0.0889
+0.16%
$ 31.63 million $ 921,191
Download