Power Historical Data

POWER
Download
Date Close Price change Market cap Trading volume
2:35 PM $ 0.0766
-0.14%
$ 27.35 million $ 707,248
2:34 PM $ 0.0767
+0.00%
$ 27.35 million $ 707,261
2:33 PM $ 0.0767
-0.04%
$ 27.35 million $ 707,279
2:32 PM $ 0.0768
+0.00%
$ 27.35 million $ 707,801
2:31 PM $ 0.0768
-0.67%
$ 27.35 million $ 708,303
2:30 PM $ 0.0773
-0.15%
$ 27.35 million $ 708,231
2:29 PM $ 0.0774
-0.02%
$ 27.58 million $ 708,106
2:28 PM $ 0.0774
-0.11%
$ 27.58 million $ 708,569
2:27 PM $ 0.0775
-0.23%
$ 27.58 million $ 707,106
2:26 PM $ 0.0777
-0.02%
$ 27.58 million $ 707,149
2:25 PM $ 0.0777
+0.03%
$ 27.58 million $ 707,149
2:24 PM $ 0.0777
-0.03%
$ 27.68 million $ 707,130
2:23 PM $ 0.0777
-0.06%
$ 27.68 million $ 707,130
2:22 PM $ 0.0777
-0.02%
$ 27.68 million $ 707,499
2:21 PM $ 0.0777
+0.03%
$ 27.68 million $ 707,089
2:20 PM $ 0.0777
-0.02%
$ 27.68 million $ 707,089
2:19 PM $ 0.0777
-0.04%
$ 27.71 million $ 707,522
2:18 PM $ 0.0778
+0.02%
$ 27.71 million $ 707,889
2:17 PM $ 0.0778
+0.06%
$ 27.71 million $ 707,090
2:16 PM $ 0.0777
+0.31%
$ 27.71 million $ 707,225
2:15 PM $ 0.0775
+0.08%
$ 27.71 million $ 707,103
2:14 PM $ 0.0774
+0.06%
$ 27.59 million $ 706,909
2:13 PM $ 0.0774
+0.04%
$ 27.59 million $ 706,540
2:12 PM $ 0.0773
-0.03%
$ 27.59 million $ 706,629
2:11 PM $ 0.0774
-0.24%
$ 27.59 million $ 706,706
2:10 PM $ 0.0775
-0.05%
$ 27.59 million $ 706,706
2:09 PM $ 0.0776
+0.00%
$ 27.65 million $ 706,374
2:08 PM $ 0.0776
-0.07%
$ 27.65 million $ 706,278
2:07 PM $ 0.0776
-0.09%
$ 27.65 million $ 705,893
2:06 PM $ 0.0777
-0.15%
$ 27.65 million $ 705,744
2:05 PM $ 0.0778
-0.15%
$ 27.65 million $ 704,730
2:04 PM $ 0.0779
-0.02%
$ 27.78 million $ 704,548
2:03 PM $ 0.0779
-0.03%
$ 27.78 million $ 704,040
2:02 PM $ 0.078
+0.03%
$ 27.78 million $ 704,174
2:01 PM $ 0.0779
+0.12%
$ 27.78 million $ 704,239
2:00 PM $ 0.0779
+0.07%
$ 27.78 million $ 703,730
1:59 PM $ 0.0778
+0.08%
$ 27.73 million $ 701,393
1:58 PM $ 0.0777
+0.09%
$ 27.73 million $ 701,202
1:57 PM $ 0.0777
+0.03%
$ 27.73 million $ 700,219
1:56 PM $ 0.0776
+0.14%
$ 27.73 million $ 700,042
1:55 PM $ 0.0775
+0.06%
$ 27.73 million $ 700,045
1:54 PM $ 0.0775
+0.00%
$ 27.62 million $ 699,589
1:53 PM $ 0.0775
+0.03%
$ 27.62 million $ 699,364
1:52 PM $ 0.0775
+0.00%
$ 27.62 million $ 699,370
1:51 PM $ 0.0775
+0.04%
$ 27.62 million $ 699,530
1:50 PM $ 0.0774
+0.08%
$ 27.62 million $ 699,530
1:49 PM $ 0.0774
+0.07%
$ 27.58 million $ 698,830
1:48 PM $ 0.0773
-0.14%
$ 27.58 million $ 698,978
1:47 PM $ 0.0774
+0.00%
$ 27.58 million $ 699,035
1:46 PM $ 0.0774
+0.35%
$ 27.58 million $ 698,816
Download