Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KingdomGame Historical Data

KINGDOM
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 29, 2024 $0.00688
+2.48%
$-- $2,483
Feb 28, 2024 $0.0067
+0.76%
$66,950 $2,417
Feb 25, 2024 $0.00714
+1.12%
$-- $2,417
Feb 24, 2024 $0.00706
+1.78%
$70,507 $2,390
Feb 23, 2024 $0.00853
+0.62%
$-- $5,211
Feb 22, 2024 $0.00849
+0.93%
$84,753 $5,181
Feb 21, 2024 $0.0108
-2.92%
$-- $2,800
Feb 20, 2024 $0.0111
+47.42%
$110,992 $20,214
Feb 19, 2024 $0.00754
+12.56%
$75,295 $7,481
Feb 3, 2024 $0.00709
-0.27%
$-- $2,302
Feb 2, 2024 $0.00711
+0.29%
$71,035 $2,307
Jan 12, 2024 $0.00719
-1.51%
$71,835 $2,285
Jan 11, 2024 $0.00731
-6.99%
$72,991 $8,565
Dec 21, 2023 $0.011
+1.13%
$109,617 $2,531
Dec 20, 2023 $0.0108
-16.72%
$108,292 $10,550
Dec 19, 2023 $0.013
-21.06%
$129,988 $6,770
Dec 18, 2023 $0.0164
-2.56%
$-- $1,933
Dec 17, 2023 $0.0168
-0.67%
$168,110 $1,984
Dec 16, 2023 $0.0198
+1.22%
$-- $3,005
Dec 15, 2023 $0.0196
+18.32%
$195,441 $9,029
Dec 14, 2023 $0.0165
-3.42%
$165,147 $3,800
Dec 13, 2023 $0.0171
-10.10%
$170,992 $9,047
Dec 12, 2023 $0.019
-29.80%
$190,196 $29,009
Dec 11, 2023 $0.0271
-15.00%
$270,815 $6,640
Dec 10, 2023 $0.0319
+29.88%
$318,495 $8,819
Dec 9, 2023 $0.0245
-12.49%
$245,008 $7,753
Dec 8, 2023 $0.028
+28.20%
$279,798 $37,450
Dec 7, 2023 $0.0218
+5.16%
$218,135 $1,999
Dec 6, 2023 $0.0208
-17.18%
$207,447 $5,399
Dec 5, 2023 $0.0251
+4.59%
$250,700 $4,455
Dec 4, 2023 $0.024
-17.92%
$239,606 $10,003
Dec 3, 2023 $0.0273
-0.04%
$-- $4,329
Dec 2, 2023 $0.0274
+1.91%
$273,221 $6,549
Dec 1, 2023 $0.0268
-15.69%
$267,957 $18,143
Nov 30, 2023 $0.0318
-15.55%
$318,040 $6,054
Nov 29, 2023 $0.0377
-25.56%
$376,695 $50,018
Nov 28, 2023 $0.0507
-17.59%
$506,255 $71,515
Nov 27, 2023 $0.0632
+90.47%
$631,044 $114,959
Nov 26, 2023 $0.0332
+4.39%
$331,516 $30,349
Nov 25, 2023 $0.0318
-17.00%
$317,679 $23,008
Nov 24, 2023 $0.0383
+94.02%
$382,632 $71,197
Nov 23, 2023 $0.0188
-21.74%
$187,920 $36,093
Nov 22, 2023 $0.0241
-2.71%
$240,241 $15,479
Nov 20, 2023 $0.0221
+0.94%
$221,079 $5,922
Nov 19, 2023 $0.0219
-18.86%
$219,084 $14,914
Nov 18, 2023 $0.027
+29.28%
$269,991 $22,841
Nov 17, 2023 $0.0209
-29.64%
$208,724 $45,849
Nov 16, 2023 $0.0297
-30.92%
$296,587 $25,103
Nov 15, 2023 $0.043
+123.88%
$429,114 $97,631
Nov 14, 2023 $0.0192
-6.33%
$191,810 $7,461
Download