KingdomGame Historical Data

KINGDOM
Download
Date Close Price change Market cap Trading volume
Feb 29, 2024 $ 0.00688
+2.48%
$ -- $ 2,483
Feb 28, 2024 $ 0.0067
+0.76%
$ 66,950 $ 2,417
Feb 25, 2024 $ 0.00714
+1.12%
$ -- $ 2,417
Feb 24, 2024 $ 0.00706
+1.78%
$ 70,507 $ 2,390
Feb 23, 2024 $ 0.00853
+0.62%
$ -- $ 5,211
Feb 22, 2024 $ 0.00849
+0.93%
$ 84,753 $ 5,181
Feb 21, 2024 $ 0.0108
-2.92%
$ -- $ 2,800
Feb 20, 2024 $ 0.0111
+47.42%
$ 110,992 $ 20,214
Feb 19, 2024 $ 0.00754
+12.56%
$ 75,295 $ 7,481
Feb 3, 2024 $ 0.00709
-0.27%
$ -- $ 2,302
Feb 2, 2024 $ 0.00711
+0.29%
$ 71,035 $ 2,307
Jan 12, 2024 $ 0.00719
-1.51%
$ 71,835 $ 2,285
Jan 11, 2024 $ 0.00731
-6.99%
$ 72,991 $ 8,565
Dec 21, 2023 $ 0.011
+1.13%
$ 109,617 $ 2,531
Dec 20, 2023 $ 0.0108
-16.72%
$ 108,292 $ 10,550
Dec 19, 2023 $ 0.013
-21.06%
$ 129,988 $ 6,770
Dec 18, 2023 $ 0.0164
-2.56%
$ -- $ 1,933
Dec 17, 2023 $ 0.0168
-0.67%
$ 168,110 $ 1,984
Dec 16, 2023 $ 0.0198
+1.22%
$ -- $ 3,005
Dec 15, 2023 $ 0.0196
+18.32%
$ 195,441 $ 9,029
Dec 14, 2023 $ 0.0165
-3.42%
$ 165,147 $ 3,800
Dec 13, 2023 $ 0.0171
-10.10%
$ 170,992 $ 9,047
Dec 12, 2023 $ 0.019
-29.80%
$ 190,196 $ 29,009
Dec 11, 2023 $ 0.0271
-15.00%
$ 270,815 $ 6,640
Dec 10, 2023 $ 0.0319
+29.88%
$ 318,495 $ 8,819
Dec 9, 2023 $ 0.0245
-12.49%
$ 245,008 $ 7,753
Dec 8, 2023 $ 0.028
+28.20%
$ 279,798 $ 37,450
Dec 7, 2023 $ 0.0218
+5.16%
$ 218,135 $ 1,999
Dec 6, 2023 $ 0.0208
-17.18%
$ 207,447 $ 5,399
Dec 5, 2023 $ 0.0251
+4.59%
$ 250,700 $ 4,455
Dec 4, 2023 $ 0.024
-17.92%
$ 239,606 $ 10,003
Dec 3, 2023 $ 0.0273
-0.04%
$ -- $ 4,329
Dec 2, 2023 $ 0.0274
+1.91%
$ 273,221 $ 6,549
Dec 1, 2023 $ 0.0268
-15.69%
$ 267,957 $ 18,143
Nov 30, 2023 $ 0.0318
-15.55%
$ 318,040 $ 6,054
Nov 29, 2023 $ 0.0377
-25.56%
$ 376,695 $ 50,018
Nov 28, 2023 $ 0.0507
-17.59%
$ 506,255 $ 71,515
Nov 27, 2023 $ 0.0632
+90.47%
$ 631,044 $ 114,959
Nov 26, 2023 $ 0.0332
+4.39%
$ 331,516 $ 30,349
Nov 25, 2023 $ 0.0318
-17.00%
$ 317,679 $ 23,008
Nov 24, 2023 $ 0.0383
+94.02%
$ 382,632 $ 71,197
Nov 23, 2023 $ 0.0188
-21.74%
$ 187,920 $ 36,093
Nov 22, 2023 $ 0.0241
-2.71%
$ 240,241 $ 15,479
Nov 20, 2023 $ 0.0221
+0.94%
$ 221,079 $ 5,922
Nov 19, 2023 $ 0.0219
-18.86%
$ 219,084 $ 14,914
Nov 18, 2023 $ 0.027
+29.28%
$ 269,991 $ 22,841
Nov 17, 2023 $ 0.0209
-29.64%
$ 208,724 $ 45,849
Nov 16, 2023 $ 0.0297
-30.92%
$ 296,587 $ 25,103
Nov 15, 2023 $ 0.043
+123.88%
$ 429,114 $ 97,631
Nov 14, 2023 $ 0.0192
-6.33%
$ 191,810 $ 7,461
Download