KingdomGame Historical Data

KINGDOM
Download
Date Close Price change Market cap Trading volume
Feb 26 $ 0.00688
+3.48%
$ -- $ 4,900
Feb 19 $ 0.00714
+6.61%
$ -- $ 45,694
Jan 29 $ 0.00709
+0.05%
$ -- $ 4,610
Jan 8 $ 0.00719
-8.46%
$ -- $ 10,849
Dec 18 $ 0.011
-34.76%
$ -- $ 21,784
Dec 11 $ 0.0198
-37.93%
$ 168,110 $ 60,530
Dec 4 $ 0.0245
-16.06%
$ 318,495 $ 67,059
Nov 27 $ 0.0273
-17.55%
$ -- $ 271,566
Nov 20 $ 0.0318
+45.04%
$ 331,516 $ 151,700
Nov 13 $ 0.027
-9.79%
$ 219,084 $ 222,754
Nov 6 $ 0.0366
+27.50%
$ 299,206 $ 243,190
Oct 30 $ 0.0287
-23.79%
$ 574,581 $ 387,971
Oct 23 $ 0.0377
-69.86%
$ 754,424 $ 692,176
Oct 16 $ 0.125
+105.76%
$ 2.5 million $ 879,525
Oct 9 $ 0.0684
+6.01%
$ 1.22 million $ 2.75 million
Oct 2 $ 0.0465
+99.99%
$ 645,223 $ 1.18 million
Download